Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 161.00 | 161.70 | 158.70 | 160.00 | +1.33% | 65,237 |
| 2026-06-11 | 155.40 | 157.90 | 155.00 | 157.90 | +1.22% | 17,999 |
| 2026-06-10 | 155.80 | 156.10 | 155.00 | 156.00 | +0.45% | 20,254 |
| 2026-06-09 | 156.50 | 157.00 | 155.10 | 155.30 | +0.32% | 107,839 |
| 2026-06-02 | 156.00 | 156.00 | 153.90 | 154.80 | -0.83% | 42,471 |
| 2026-06-01 | 157.70 | 157.70 | 156.00 | 156.10 | -1.14% | 12,846 |
| 2026-05-31 | 154.70 | 157.90 | 154.70 | 157.90 | +2.93% | 28,134 |
| 2026-05-25 | 153.40 | 153.40 | 153.40 | 153.40 | +0.00% | 0 |
| 2026-05-24 | 153.40 | 153.40 | 153.40 | 153.40 | +0.00% | 0 |
| 2026-05-21 | 155.60 | 155.80 | 152.70 | 153.40 | -1.41% | 83,061 |
| 2026-05-20 | 154.90 | 155.90 | 154.00 | 155.60 | +0.32% | 17,772 |
| 2026-05-19 | 155.00 | 156.20 | 155.00 | 155.10 | +0.00% | 7,746 |
| 2026-05-18 | 154.10 | 155.90 | 154.00 | 155.10 | -0.32% | 18,191 |
| 2026-05-17 | 154.90 | 156.80 | 154.10 | 155.60 | +0.45% | 18,963 |
| 2026-05-14 | 154.90 | 155.80 | 153.30 | 154.90 | +0.85% | 25,018 |
| 2026-05-13 | 156.00 | 156.50 | 153.60 | 153.60 | -1.85% | 47,136 |
| 2026-05-12 | 155.00 | 157.70 | 155.00 | 156.50 | +0.97% | 40,089 |
| 2026-05-11 | 156.70 | 156.70 | 153.80 | 155.00 | -1.08% | 72,374 |
| 2026-05-10 | 154.00 | 157.60 | 152.70 | 156.70 | +1.75% | 51,960 |
| 2026-05-07 | 151.80 | 154.40 | 151.80 | 154.00 | +1.58% | 40,730 |
| 2026-04-12 | 150.20 | 153.00 | 150.20 | 151.60 | -0.92% | 20,314 |
| 2026-04-09 | 153.30 | 153.80 | 152.00 | 153.00 | -0.33% | 48,670 |
| 2026-04-08 | 152.50 | 155.30 | 152.50 | 153.50 | +0.72% | 103,913 |
| 2026-04-07 | 150.00 | 154.60 | 150.00 | 152.40 | +1.53% | 187,866 |
| 2026-04-06 | 151.00 | 153.10 | 149.70 | 150.10 | +0.60% | 58,219 |
| 2026-04-05 | 147.40 | 151.50 | 147.40 | 149.20 | -0.93% | 31,841 |
| 2026-04-02 | 144.40 | 152.30 | 144.40 | 150.60 | +4.29% | 144,448 |
| 2026-04-01 | 142.30 | 145.00 | 142.00 | 144.40 | +1.48% | 127,386 |
| 2026-03-31 | 143.90 | 145.50 | 142.30 | 142.30 | -1.18% | 42,216 |
| 2026-03-30 | 144.80 | 145.70 | 143.80 | 144.00 | -0.55% | 81,482 |
| 2026-03-29 | 142.50 | 144.90 | 142.50 | 144.80 | +1.97% | 32,127 |
| 2026-03-26 | 142.50 | 144.40 | 142.00 | 142.00 | -0.42% | 46,496 |
| 2026-03-25 | 141.10 | 144.50 | 139.30 | 142.60 | +1.06% | 96,388 |
| 2026-03-24 | 139.20 | 141.40 | 137.30 | 141.10 | +1.36% | 108,154 |
| 2026-03-16 | 139.30 | 141.00 | 137.30 | 139.20 | -1.97% | 3,058,531 |
| 2026-03-15 | 135.90 | 142.90 | 135.80 | 142.00 | +4.49% | 79,210 |
| 2026-03-12 | 135.30 | 135.90 | 134.80 | 135.90 | +0.44% | 14,886 |
| 2026-03-11 | 135.50 | 135.80 | 133.60 | 135.30 | -0.15% | 37,911 |
| 2026-03-10 | 136.50 | 137.00 | 135.20 | 135.50 | -1.31% | 21,410 |
| 2026-03-09 | 133.00 | 139.00 | 133.00 | 137.30 | +1.70% | 58,584 |
| 2026-03-08 | 133.00 | 138.00 | 133.00 | 135.00 | +0.60% | 52,439 |
| 2026-03-05 | 133.00 | 136.10 | 132.80 | 134.20 | +1.13% | 72,894 |
| 2026-03-04 | 128.00 | 133.90 | 128.00 | 132.70 | +3.67% | 39,036 |
| 2026-03-03 | 129.90 | 129.90 | 126.60 | 128.00 | -1.01% | 49,402 |
| 2026-03-02 | 132.00 | 134.80 | 128.00 | 129.30 | — | 106,079 |