Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 | 10,030 | 10,050 | 9,720 | 9,720 | -3.28% | 7,600 |
| 2026-06-18 | 10,140 | 10,150 | 10,030 | 10,050 | +0.40% | 3,700 |
| 2026-06-17 | 10,130 | 10,240 | 10,010 | 10,010 | -2.25% | 3,300 |
| 2026-06-16 | 10,160 | 10,430 | 10,130 | 10,240 | +0.99% | 3,700 |
| 2026-06-15 | 10,070 | 10,270 | 10,070 | 10,140 | +1.10% | 4,700 |
| 2026-06-12 | 10,500 | 10,500 | 10,030 | 10,030 | -3.09% | 4,900 |
| 2026-06-11 | 10,140 | 10,390 | 10,140 | 10,350 | -0.86% | 700 |
| 2026-06-10 | 10,270 | 10,460 | 10,040 | 10,440 | +1.66% | 6,100 |
| 2026-06-09 | 10,130 | 10,310 | 10,000 | 10,270 | +1.58% | 9,700 |
| 2026-06-08 | 10,360 | 10,680 | 10,070 | 10,110 | -12.54% | 16,500 |
| 2026-06-05 | 11,120 | 11,600 | 11,050 | 11,560 | +4.71% | 16,600 |
| 2026-06-04 | 10,640 | 11,170 | 10,640 | 11,040 | +3.76% | 7,500 |
| 2026-06-03 | 10,380 | 10,800 | 10,280 | 10,640 | +2.90% | 9,900 |
| 2026-06-02 | 10,570 | 10,570 | 10,150 | 10,340 | +0.29% | 9,700 |
| 2026-06-01 | 10,660 | 10,660 | 9,920 | 10,310 | -0.87% | 19,400 |
| 2026-05-29 | 10,590 | 10,980 | 10,380 | 10,400 | -1.14% | 7,400 |
| 2026-05-28 | 11,070 | 11,070 | 10,520 | 10,520 | -5.05% | 6,400 |
| 2026-05-27 | 10,810 | 11,230 | 10,640 | 11,080 | +2.97% | 17,100 |
| 2026-05-26 | 11,130 | 11,130 | 10,720 | 10,760 | -3.06% | 4,900 |
| 2026-05-25 | 11,310 | 11,480 | 11,060 | 11,100 | -0.98% | 4,100 |
| 2026-05-22 | 11,300 | 11,400 | 11,100 | 11,210 | -0.80% | 9,800 |
| 2026-05-21 | 11,440 | 11,690 | 11,020 | 11,300 | +0.62% | 7,800 |
| 2026-05-20 | 11,340 | 11,340 | 11,110 | 11,230 | +0.00% | 1,500 |
| 2026-05-19 | 11,460 | 11,470 | 11,200 | 11,230 | -0.97% | 3,600 |
| 2026-05-18 | 11,230 | 11,420 | 11,050 | 11,340 | +0.98% | 21,600 |
| 2026-05-15 | 11,480 | 11,480 | 11,070 | 11,230 | -2.69% | 9,400 |
| 2026-05-14 | 11,540 | 11,650 | 11,500 | 11,540 | -0.94% | 1,900 |
| 2026-05-13 | 11,470 | 11,940 | 11,470 | 11,650 | +0.95% | 1,800 |
| 2026-05-12 | 11,430 | 11,610 | 11,430 | 11,540 | +0.17% | 3,500 |
| 2026-05-11 | 11,290 | 11,580 | 11,240 | 11,520 | +0.52% | 8,500 |
| 2026-05-08 | 11,470 | 11,490 | 11,420 | 11,460 | -1.46% | 1,900 |
| 2026-05-07 | 11,470 | 11,670 | 11,470 | 11,630 | +3.19% | 3,000 |
| 2026-05-01 | 11,290 | 11,310 | 11,130 | 11,270 | -0.09% | 4,300 |
| 2026-04-30 | 11,460 | 11,490 | 11,260 | 11,280 | -0.79% | 3,500 |
| 2026-04-28 | 11,420 | 11,490 | 11,370 | 11,370 | -0.70% | 1,600 |
| 2026-04-27 | 11,930 | 11,930 | 11,450 | 11,450 | -2.64% | 2,400 |
| 2026-04-24 | 11,970 | 11,970 | 11,760 | 11,760 | -1.51% | 600 |
| 2026-04-23 | 11,940 | 11,940 | 11,940 | 11,940 | +0.00% | 0 |
| 2026-04-22 | 11,940 | 12,000 | 11,890 | 11,940 | +0.00% | 1,400 |
| 2026-04-21 | 11,690 | 12,010 | 11,690 | 11,940 | +3.83% | 4,500 |
| 2026-04-20 | 11,500 | 11,570 | 11,500 | 11,500 | +0.09% | 400 |
| 2026-04-17 | 11,460 | 11,490 | 11,450 | 11,490 | +0.26% | 1,000 |
| 2026-04-16 | 11,450 | 11,510 | 11,450 | 11,460 | -0.26% | 900 |
| 2026-04-15 | 11,520 | 11,580 | 11,460 | 11,490 | -0.26% | 1,100 |
| 2026-04-14 | 11,490 | 11,630 | 11,480 | 11,520 | — | 2,500 |