Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 3,505 | 3,530 | 3,420 | 3,480 | -0.71% | 163,346 |
| 2026-06-12 | 3,350 | 3,570 | 3,350 | 3,505 | +4.63% | 373,507 |
| 2026-06-11 | 3,265 | 3,560 | 3,220 | 3,350 | +4.20% | 548,154 |
| 2026-06-10 | 3,140 | 3,325 | 3,115 | 3,215 | +3.38% | 272,186 |
| 2026-06-09 | 3,070 | 3,150 | 3,060 | 3,110 | -5.04% | 159,523 |
| 2026-06-05 | 3,375 | 3,375 | 3,230 | 3,275 | -9.41% | 425,203 |
| 2026-06-02 | 3,645 | 3,715 | 3,595 | 3,615 | -0.96% | 381,363 |
| 2026-06-01 | 3,755 | 3,755 | 3,545 | 3,650 | -2.80% | 314,792 |
| 2026-05-29 | 3,935 | 3,950 | 3,730 | 3,755 | -4.70% | 283,687 |
| 2026-05-28 | 3,950 | 3,955 | 3,900 | 3,940 | -1.25% | 213,055 |
| 2026-05-27 | 4,005 | 4,005 | 3,950 | 3,990 | -0.37% | 170,501 |
| 2026-05-26 | 3,985 | 4,010 | 3,960 | 4,005 | +0.50% | 173,067 |
| 2026-05-22 | 3,950 | 3,990 | 3,912 | 3,985 | +1.27% | 96,169 |
| 2026-05-21 | 3,945 | 4,000 | 3,930 | 3,935 | -0.76% | 146,435 |
| 2026-05-20 | 4,050 | 4,050 | 3,905 | 3,965 | -0.50% | 159,793 |
| 2026-05-19 | 3,985 | 3,990 | 3,900 | 3,985 | -0.13% | 200,301 |
| 2026-05-18 | 4,045 | 4,045 | 3,935 | 3,990 | -1.48% | 132,306 |
| 2026-05-15 | 4,105 | 4,155 | 4,020 | 4,050 | +0.12% | 182,092 |
| 2026-05-14 | 3,915 | 4,065 | 3,910 | 4,045 | +3.59% | 191,063 |
| 2026-05-13 | 3,985 | 3,985 | 3,905 | 3,905 | -2.01% | 193,659 |
| 2026-05-12 | 4,050 | 4,060 | 3,945 | 3,985 | -1.24% | 192,924 |
| 2026-05-11 | 4,095 | 4,100 | 3,985 | 4,035 | -1.47% | 192,903 |
| 2026-05-08 | 4,135 | 4,135 | 4,050 | 4,095 | +0.37% | 119,532 |
| 2026-05-07 | 4,080 | 4,110 | 3,995 | 4,080 | -4.45% | 221,657 |
| 2026-04-10 | 4,270 | 4,275 | 4,245 | 4,270 | +0.47% | 135,368 |
| 2026-04-09 | 4,210 | 4,270 | 4,210 | 4,250 | +0.00% | 87,079 |
| 2026-04-08 | 4,235 | 4,250 | 4,225 | 4,250 | +0.47% | 97,137 |
| 2026-04-07 | 4,200 | 4,230 | 4,160 | 4,230 | +0.71% | 111,927 |
| 2026-04-06 | 4,160 | 4,202 | 4,135 | 4,200 | +0.96% | 161,393 |
| 2026-04-03 | 4,165 | 4,165 | 4,125 | 4,160 | +0.36% | 57,979 |
| 2026-04-02 | 4,125 | 4,150 | 4,095 | 4,145 | +1.10% | 80,104 |
| 2026-04-01 | 4,025 | 4,110 | 4,025 | 4,100 | +1.36% | 65,309 |
| 2026-03-31 | 4,030 | 4,060 | 4,000 | 4,045 | +0.50% | 71,876 |
| 2026-03-30 | 4,060 | 4,060 | 3,995 | 4,025 | -3.25% | 117,207 |
| 2026-03-26 | 4,135 | 4,160 | 4,110 | 4,160 | +0.60% | 83,694 |
| 2026-03-25 | 4,135 | 4,170 | 4,100 | 4,135 | +0.00% | 77,769 |
| 2026-03-24 | 4,110 | 4,170 | 4,100 | 4,135 | +0.61% | 73,495 |
| 2026-03-23 | 4,215 | 4,215 | 4,080 | 4,110 | -2.72% | 142,673 |
| 2026-03-20 | 4,210 | 4,225 | 4,180 | 4,225 | +0.36% | 96,445 |
| 2026-03-19 | 4,215 | 4,235 | 4,185 | 4,210 | -0.59% | 96,318 |
| 2026-03-18 | 4,200 | 4,235 | 4,165 | 4,235 | +1.07% | 86,459 |
| 2026-03-17 | 4,175 | 4,195 | 4,155 | 4,190 | +0.36% | 96,227 |
| 2026-03-16 | 4,195 | 4,195 | 4,150 | 4,175 | -0.60% | 85,696 |
| 2026-03-13 | 4,120 | 4,200 | 4,105 | 4,200 | +1.69% | 187,349 |
| 2026-03-12 | 4,065 | 4,140 | 4,060 | 4,130 | — | 134,407 |