Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-18 | 443.00 | 453.00 | 434.00 | 434.00 | -3.98% | 35,600 |
| 2026-06-15 | 455.00 | 460.00 | 451.00 | 452.00 | +0.44% | 18,900 |
| 2026-06-12 | 469.00 | 472.00 | 450.00 | 450.00 | -4.05% | 20,000 |
| 2026-06-11 | 499.00 | 500.00 | 451.00 | 469.00 | -4.67% | 48,400 |
| 2026-06-10 | 512.00 | 518.00 | 491.00 | 492.00 | -5.38% | 36,600 |
| 2026-06-09 | 522.00 | 522.00 | 513.00 | 520.00 | -0.38% | 3,300 |
| 2026-06-05 | 518.00 | 524.00 | 518.00 | 522.00 | +1.36% | 2,000 |
| 2026-06-02 | 519.00 | 524.00 | 515.00 | 515.00 | -0.77% | 8,500 |
| 2026-06-01 | 514.00 | 520.00 | 511.00 | 519.00 | +0.97% | 14,800 |
| 2026-05-29 | 511.00 | 515.00 | 511.00 | 514.00 | +0.59% | 2,100 |
| 2026-05-28 | 514.00 | 514.00 | 510.00 | 511.00 | -0.58% | 1,700 |
| 2026-05-27 | 510.00 | 514.00 | 509.00 | 514.00 | +0.00% | 9,900 |
| 2026-05-26 | 512.00 | 515.00 | 512.00 | 514.00 | +0.39% | 800 |
| 2026-05-25 | 512.00 | 513.00 | 512.00 | 512.00 | +0.39% | 2,400 |
| 2026-05-22 | 512.00 | 519.00 | 510.00 | 510.00 | -0.39% | 4,900 |
| 2026-05-21 | 518.00 | 520.00 | 511.00 | 512.00 | -1.16% | 4,000 |
| 2026-05-20 | 513.00 | 522.00 | 513.00 | 518.00 | +0.97% | 2,900 |
| 2026-05-19 | 509.00 | 514.00 | 508.00 | 513.00 | +0.59% | 4,700 |
| 2026-05-18 | 510.00 | 512.00 | 506.00 | 510.00 | -0.58% | 7,800 |
| 2026-05-15 | 507.00 | 513.00 | 500.00 | 513.00 | +0.79% | 16,300 |
| 2026-05-14 | 517.00 | 519.00 | 505.00 | 509.00 | -0.59% | 19,400 |
| 2026-05-13 | 514.00 | 529.00 | 509.00 | 512.00 | +0.00% | 20,300 |
| 2026-05-12 | 517.00 | 521.00 | 510.00 | 512.00 | -0.78% | 12,700 |
| 2026-05-11 | 517.00 | 542.00 | 510.00 | 516.00 | -0.96% | 23,300 |
| 2026-05-08 | 541.00 | 543.00 | 513.00 | 521.00 | -3.34% | 23,900 |
| 2026-05-07 | 562.00 | 562.00 | 537.00 | 539.00 | -5.44% | 13,500 |
| 2026-04-10 | 570.00 | 575.00 | 570.00 | 570.00 | +0.00% | 2,900 |
| 2026-04-09 | 577.00 | 584.00 | 570.00 | 570.00 | -1.55% | 7,100 |
| 2026-04-08 | 577.00 | 582.00 | 573.00 | 579.00 | +0.00% | 4,700 |
| 2026-04-07 | 579.00 | 581.00 | 573.00 | 579.00 | +0.87% | 5,300 |
| 2026-04-06 | 570.00 | 582.00 | 569.00 | 574.00 | +0.88% | 6,500 |
| 2026-04-03 | 567.00 | 569.00 | 566.00 | 569.00 | +0.53% | 3,700 |
| 2026-04-02 | 558.00 | 566.00 | 558.00 | 566.00 | +0.00% | 4,200 |
| 2026-04-01 | 566.00 | 566.00 | 559.00 | 566.00 | +0.00% | 3,200 |
| 2026-03-31 | 564.00 | 566.00 | 555.00 | 566.00 | +0.53% | 7,200 |
| 2026-03-30 | 560.00 | 563.00 | 554.00 | 563.00 | +1.99% | 12,600 |
| 2026-03-26 | 533.00 | 563.00 | 532.00 | 552.00 | +2.99% | 24,200 |
| 2026-03-25 | 528.00 | 537.00 | 522.00 | 536.00 | +1.32% | 13,300 |
| 2026-03-24 | 527.00 | 529.00 | 524.00 | 529.00 | +2.32% | 9,400 |
| 2026-03-23 | 531.00 | 531.00 | 517.00 | 517.00 | -2.82% | 15,300 |
| 2026-03-19 | 533.00 | 534.00 | 531.00 | 532.00 | -0.19% | 5,100 |
| 2026-03-18 | 533.00 | 535.00 | 532.00 | 533.00 | +0.19% | 5,600 |
| 2026-03-17 | 532.00 | 536.00 | 532.00 | 532.00 | +0.19% | 3,500 |
| 2026-03-16 | 532.00 | 537.00 | 531.00 | 531.00 | -0.19% | 5,000 |
| 2026-03-13 | 533.00 | 539.00 | 532.00 | 532.00 | — | 3,900 |