Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 2,565.5 | 2,631 | 2,532.5 | 2,606.5 | -4.01% | 3,098,200 |
| 2026-06-12 | 2,711 | 2,720 | 2,666 | 2,715.5 | -0.17% | 1,970,600 |
| 2026-06-11 | 2,797 | 2,848 | 2,718.5 | 2,720 | +1.74% | 2,475,600 |
| 2026-06-10 | 2,655.5 | 2,693.5 | 2,633 | 2,673.5 | +2.61% | 1,386,400 |
| 2026-06-09 | 2,653 | 2,675 | 2,589 | 2,605.5 | +0.83% | 1,391,500 |
| 2026-06-05 | 2,565 | 2,619 | 2,564 | 2,584 | -1.45% | 1,215,200 |
| 2026-06-02 | 2,640 | 2,667.5 | 2,612 | 2,622 | -1.39% | 1,490,700 |
| 2026-06-01 | 2,690 | 2,690.5 | 2,635.5 | 2,659 | -1.92% | 1,458,300 |
| 2026-05-29 | 2,661 | 2,753.5 | 2,653.5 | 2,711 | +1.86% | 2,643,600 |
| 2026-05-28 | 2,684 | 2,702 | 2,629.5 | 2,661.5 | -0.28% | 1,619,700 |
| 2026-05-27 | 2,640 | 2,669 | 2,601 | 2,669 | +1.16% | 1,456,100 |
| 2026-05-26 | 2,661 | 2,665 | 2,612.5 | 2,638.5 | -0.08% | 1,341,500 |
| 2026-05-25 | 2,671 | 2,692.5 | 2,607 | 2,640.5 | -2.92% | 2,369,500 |
| 2026-05-22 | 2,746 | 2,756 | 2,707 | 2,720 | -1.38% | 1,056,300 |
| 2026-05-21 | 2,819 | 2,819.5 | 2,749.5 | 2,758 | -1.92% | 1,116,200 |
| 2026-05-20 | 2,819.5 | 2,820.5 | 2,780 | 2,812 | -0.05% | 1,389,500 |
| 2026-05-19 | 2,790 | 2,813.5 | 2,752 | 2,813.5 | +3.17% | 1,496,300 |
| 2026-05-18 | 2,807 | 2,817 | 2,710.5 | 2,727 | -2.55% | 1,240,100 |
| 2026-05-15 | 2,736.5 | 2,799 | 2,715 | 2,798.5 | +2.27% | 1,905,000 |
| 2026-05-14 | 2,737.5 | 2,749 | 2,677 | 2,736.5 | +0.13% | 1,377,800 |
| 2026-05-13 | 2,709.5 | 2,754.5 | 2,701 | 2,733 | +1.43% | 1,025,800 |
| 2026-05-12 | 2,730 | 2,740 | 2,691 | 2,694.5 | -2.04% | 1,315,600 |
| 2026-05-11 | 2,767 | 2,796.5 | 2,741 | 2,750.5 | -0.60% | 1,473,900 |
| 2026-05-08 | 2,858 | 2,869.5 | 2,763 | 2,767 | -2.19% | 1,865,200 |
| 2026-05-07 | 2,783 | 2,860 | 2,779 | 2,829 | -13.22% | 3,515,700 |
| 2026-04-10 | 3,245 | 3,289 | 3,232 | 3,260 | +0.31% | 1,240,100 |
| 2026-04-09 | 3,287 | 3,331 | 3,250 | 3,250 | -0.55% | 1,628,700 |
| 2026-04-08 | 3,226 | 3,285 | 3,221 | 3,268 | +0.25% | 2,242,600 |
| 2026-04-07 | 3,380 | 3,404 | 3,231 | 3,260 | -3.21% | 2,326,900 |
| 2026-04-06 | 3,358 | 3,379 | 3,343 | 3,368 | +0.39% | 758,100 |
| 2026-04-03 | 3,365 | 3,392 | 3,347 | 3,355 | -0.77% | 967,600 |
| 2026-04-02 | 3,392 | 3,407 | 3,350 | 3,381 | -0.56% | 2,137,800 |
| 2026-04-01 | 3,414 | 3,445 | 3,283 | 3,400 | -1.56% | 3,100,400 |
| 2026-03-31 | 3,493 | 3,494 | 3,427 | 3,454 | -0.12% | 1,122,800 |
| 2026-03-30 | 3,417 | 3,466 | 3,374 | 3,458 | +0.29% | 1,392,900 |
| 2026-03-26 | 3,500 | 3,507 | 3,419 | 3,448 | -1.85% | 2,196,700 |
| 2026-03-25 | 3,560 | 3,587 | 3,513 | 3,513 | -2.09% | 1,427,600 |
| 2026-03-24 | 3,533 | 3,588 | 3,531 | 3,588 | +1.13% | 1,032,000 |
| 2026-03-23 | 3,602 | 3,605 | 3,541 | 3,548 | -2.31% | 1,407,700 |
| 2026-03-19 | 3,630 | 3,678 | 3,615 | 3,632 | -1.01% | 1,407,300 |
| 2026-03-18 | 3,590 | 3,669 | 3,566 | 3,669 | +1.44% | 1,548,200 |
| 2026-03-17 | 3,604 | 3,638 | 3,566 | 3,617 | +0.53% | 1,649,500 |
| 2026-03-16 | 3,773 | 3,776 | 3,514 | 3,598 | -4.38% | 3,386,000 |
| 2026-03-13 | 3,733 | 3,834 | 3,727 | 3,763 | -0.08% | 1,569,600 |
| 2026-03-12 | 3,787 | 3,802 | 3,755 | 3,766 | — | 1,202,900 |