Equities · Charts

Chart workstation

Candlestick or line, volume and moving averages for any US-listed equity or ETF.

300720.KS

14,050-19.85%

H 21,900L 13,405MA50 15,874MA200 17,511Avg vol 125K

1M 3M 6M 1Y 2Y 5Y

candle line

Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →

Historical prices

Date	Open	High	Low	Close	Chg	Volume
2026-06-19	14,280	14,280	13,650	14,050	+0.00%	153,247
2026-06-18	14,660	14,690	14,050	14,050	-3.10%	119,694
2026-06-17	15,150	15,240	14,500	14,500	-4.29%	147,244
2026-06-16	14,600	15,450	14,600	15,150	+3.06%	184,011
2026-06-15	14,940	14,990	14,410	14,700	+1.38%	126,688
2026-06-12	14,400	15,000	14,100	14,500	+4.09%	316,440
2026-06-11	13,960	14,240	13,680	13,930	-2.25%	392,013
2026-06-10	13,560	14,250	13,560	14,250	+3.49%	95,807
2026-06-09	13,480	14,060	13,480	13,770	+1.25%	128,212
2026-06-08	13,800	13,800	13,405	13,600	-5.03%	198,506
2026-06-05	14,780	14,790	14,180	14,320	-0.97%	118,432
2026-06-04	14,330	14,700	14,080	14,460	-0.07%	107,660
2026-06-02	14,090	14,620	13,800	14,470	+3.43%	155,614
2026-06-01	14,480	14,490	13,940	13,990	-3.32%	156,092
2026-05-29	14,650	14,710	14,170	14,470	-0.34%	163,874
2026-05-28	14,760	14,800	14,190	14,520	-1.09%	93,783
2026-05-27	15,050	15,080	14,530	14,680	-2.65%	148,028
2026-05-26	15,380	15,500	14,960	15,080	-1.11%	108,559
2026-05-22	15,220	15,340	14,950	15,250	+0.20%	113,230
2026-05-21	15,060	15,290	14,920	15,220	+1.47%	118,766
2026-05-20	15,530	15,670	14,950	15,000	-4.09%	156,949
2026-05-19	16,040	16,080	15,300	15,640	-2.43%	185,507
2026-05-18	16,270	16,270	15,880	16,030	-1.78%	120,086
2026-05-15	16,870	16,870	16,230	16,320	-3.26%	144,961
2026-05-14	16,000	16,870	15,910	16,870	+5.90%	173,517
2026-05-13	16,600	16,640	15,930	15,930	-1.06%	120,805
2026-05-12	16,610	16,620	16,050	16,100	-2.72%	130,430
2026-05-11	16,810	17,000	16,550	16,550	-1.95%	90,969
2026-05-08	16,910	16,910	16,660	16,880	+0.48%	63,438
2026-05-07	16,950	16,970	16,790	16,800	+0.00%	104,088
2026-05-06	17,220	17,260	16,800	16,800	-2.89%	165,992
2026-05-04	17,650	17,650	17,200	17,300	-0.86%	109,586
2026-04-30	17,530	17,590	17,230	17,450	-0.46%	226,718
2026-04-29	17,410	17,690	17,310	17,530	+1.33%	157,490
2026-04-28	17,230	17,480	17,050	17,300	+0.58%	135,245
2026-04-27	17,120	17,290	16,920	17,200	+0.70%	115,901
2026-04-24	17,050	17,170	17,000	17,080	+1.01%	99,215
2026-04-23	17,150	17,150	16,810	16,910	-0.41%	116,152
2026-04-22	17,140	17,150	16,910	16,980	-1.05%	117,426
2026-04-21	17,240	17,320	17,110	17,160	+0.70%	122,193
2026-04-20	17,170	17,170	16,900	17,040	+0.24%	92,850
2026-04-17	17,340	17,420	16,950	17,000	-2.58%	208,791
2026-04-16	17,830	17,830	17,380	17,450	+0.23%	291,396
2026-04-15	19,200	19,300	17,390	17,410	+0.93%	679,245
2026-04-14	16,910	17,310	16,760	17,250	—	156,363