Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 | 402.00 | 405.00 | 395.00 | 403.00 | +1.26% | 321,600 |
| 2026-06-18 | 401.00 | 403.00 | 392.00 | 398.00 | +0.51% | 268,300 |
| 2026-06-17 | 392.00 | 404.00 | 389.00 | 396.00 | +1.02% | 434,100 |
| 2026-06-16 | 396.00 | 400.00 | 391.00 | 392.00 | -0.51% | 398,500 |
| 2026-06-15 | 391.00 | 410.00 | 388.00 | 394.00 | +2.07% | 761,100 |
| 2026-06-12 | 389.00 | 390.00 | 383.00 | 386.00 | +0.26% | 435,800 |
| 2026-06-11 | 389.00 | 389.00 | 380.00 | 385.00 | -0.77% | 319,600 |
| 2026-06-10 | 389.00 | 395.00 | 384.00 | 388.00 | +1.31% | 583,700 |
| 2026-06-09 | 389.00 | 392.00 | 379.00 | 383.00 | +0.00% | 362,500 |
| 2026-06-08 | 384.00 | 387.00 | 377.00 | 383.00 | -1.29% | 505,500 |
| 2026-06-05 | 388.00 | 401.00 | 386.00 | 388.00 | +1.04% | 601,400 |
| 2026-06-04 | 387.00 | 387.00 | 376.00 | 384.00 | -0.78% | 450,900 |
| 2026-06-03 | 386.00 | 389.00 | 378.00 | 387.00 | +0.00% | 424,200 |
| 2026-06-02 | 389.00 | 391.00 | 378.00 | 387.00 | +0.26% | 829,300 |
| 2026-06-01 | 420.00 | 420.00 | 385.00 | 386.00 | -8.75% | 1,326,300 |
| 2026-05-29 | 430.00 | 431.00 | 414.00 | 423.00 | -0.94% | 486,100 |
| 2026-05-28 | 422.00 | 432.00 | 414.00 | 427.00 | +1.43% | 556,400 |
| 2026-05-27 | 402.00 | 421.00 | 399.00 | 421.00 | +3.44% | 729,400 |
| 2026-05-26 | 410.00 | 410.00 | 400.00 | 407.00 | +1.24% | 653,700 |
| 2026-05-25 | 425.00 | 425.00 | 395.00 | 402.00 | -3.83% | 865,100 |
| 2026-05-22 | 417.00 | 434.00 | 413.00 | 418.00 | -0.71% | 1,134,500 |
| 2026-05-21 | 435.00 | 441.00 | 397.00 | 421.00 | +1.94% | 1,318,500 |
| 2026-05-20 | 416.00 | 423.00 | 409.00 | 413.00 | +0.73% | 1,148,500 |
| 2026-05-19 | 400.00 | 421.00 | 396.00 | 410.00 | +4.06% | 1,133,300 |
| 2026-05-18 | 396.00 | 403.00 | 387.00 | 394.00 | -0.76% | 1,263,100 |
| 2026-05-15 | 401.00 | 412.00 | 386.00 | 397.00 | -1.73% | 2,732,000 |
| 2026-05-14 | 384.00 | 415.00 | 370.00 | 404.00 | +4.39% | 1,242,600 |
| 2026-05-13 | 391.00 | 391.00 | 383.00 | 387.00 | -1.53% | 510,000 |
| 2026-05-12 | 391.00 | 395.00 | 389.00 | 393.00 | +0.26% | 300,700 |
| 2026-05-11 | 395.00 | 401.00 | 391.00 | 392.00 | -2.24% | 484,800 |
| 2026-05-08 | 399.00 | 402.00 | 392.00 | 401.00 | +0.50% | 568,800 |
| 2026-05-07 | 407.00 | 408.00 | 398.00 | 399.00 | -1.24% | 531,000 |
| 2026-05-01 | 409.00 | 409.00 | 402.00 | 404.00 | -0.25% | 284,900 |
| 2026-04-30 | 410.00 | 410.00 | 404.00 | 405.00 | -1.70% | 240,700 |
| 2026-04-28 | 409.00 | 413.00 | 408.00 | 412.00 | +1.23% | 139,900 |
| 2026-04-27 | 400.00 | 409.00 | 396.00 | 407.00 | +1.50% | 460,100 |
| 2026-04-24 | 408.00 | 410.00 | 401.00 | 401.00 | -1.96% | 315,200 |
| 2026-04-23 | 412.00 | 415.00 | 405.00 | 409.00 | -0.49% | 387,000 |
| 2026-04-22 | 412.00 | 416.00 | 410.00 | 411.00 | -2.14% | 303,700 |
| 2026-04-21 | 422.00 | 424.00 | 417.00 | 420.00 | -0.71% | 230,000 |
| 2026-04-20 | 425.00 | 425.00 | 418.00 | 423.00 | +0.71% | 182,200 |
| 2026-04-17 | 423.00 | 426.00 | 419.00 | 420.00 | -0.94% | 175,500 |
| 2026-04-16 | 427.00 | 429.00 | 420.00 | 424.00 | +0.95% | 337,100 |
| 2026-04-15 | 427.00 | 427.00 | 418.00 | 420.00 | -0.47% | 445,800 |
| 2026-04-14 | 425.00 | 427.00 | 418.00 | 422.00 | — | 343,900 |