Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 | 1,511 | 1,519 | 1,495 | 1,519 | -0.26% | 6,344,300 |
| 2026-06-18 | 1,515 | 1,528 | 1,506.5 | 1,523 | +0.49% | 5,314,100 |
| 2026-06-17 | 1,507 | 1,523 | 1,505 | 1,515.5 | +0.80% | 5,150,200 |
| 2026-06-16 | 1,496 | 1,507.5 | 1,485 | 1,503.5 | -0.43% | 6,564,700 |
| 2026-06-15 | 1,499 | 1,521 | 1,494.5 | 1,510 | +0.90% | 6,294,800 |
| 2026-06-12 | 1,510 | 1,532.5 | 1,493.5 | 1,496.5 | -3.14% | 10,338,700 |
| 2026-06-11 | 1,551 | 1,562 | 1,532 | 1,545 | +0.10% | 4,341,900 |
| 2026-06-10 | 1,507.5 | 1,548.5 | 1,503.5 | 1,543.5 | +3.42% | 7,327,700 |
| 2026-06-09 | 1,500 | 1,509 | 1,489 | 1,492.5 | -0.83% | 6,988,200 |
| 2026-06-08 | 1,485.5 | 1,511 | 1,483.5 | 1,505 | +2.00% | 8,739,700 |
| 2026-06-05 | 1,490.5 | 1,497 | 1,472 | 1,475.5 | -0.84% | 4,633,600 |
| 2026-06-04 | 1,493 | 1,495.5 | 1,484.5 | 1,488 | -0.13% | 3,925,900 |
| 2026-06-03 | 1,472 | 1,497.5 | 1,468 | 1,490 | +1.12% | 5,076,900 |
| 2026-06-02 | 1,459 | 1,496 | 1,452.5 | 1,473.5 | -1.04% | 7,663,900 |
| 2026-06-01 | 1,511 | 1,516 | 1,484 | 1,489 | -2.26% | 7,450,300 |
| 2026-05-29 | 1,508 | 1,532.5 | 1,507 | 1,523.5 | -0.49% | 15,439,700 |
| 2026-05-28 | 1,531.5 | 1,543.5 | 1,523.5 | 1,531 | +0.89% | 4,736,900 |
| 2026-05-27 | 1,507 | 1,517.5 | 1,501 | 1,517.5 | +1.10% | 5,044,800 |
| 2026-05-26 | 1,503.5 | 1,509 | 1,495 | 1,501 | +0.20% | 4,422,800 |
| 2026-05-25 | 1,541 | 1,545 | 1,487 | 1,498 | -4.19% | 10,456,800 |
| 2026-05-22 | 1,569 | 1,577.5 | 1,551.5 | 1,563.5 | -1.11% | 4,800,700 |
| 2026-05-21 | 1,589 | 1,589.5 | 1,573 | 1,581 | -1.31% | 4,141,300 |
| 2026-05-20 | 1,596.5 | 1,608.5 | 1,591 | 1,602 | +1.36% | 6,316,600 |
| 2026-05-19 | 1,568.5 | 1,590 | 1,555.5 | 1,580.5 | +2.40% | 7,978,900 |
| 2026-05-18 | 1,548.5 | 1,557 | 1,539 | 1,543.5 | +0.49% | 5,484,500 |
| 2026-05-15 | 1,520 | 1,536 | 1,509 | 1,536 | +0.59% | 5,549,500 |
| 2026-05-14 | 1,530.5 | 1,535.5 | 1,518 | 1,527 | -0.55% | 4,137,000 |
| 2026-05-13 | 1,535 | 1,551.5 | 1,529 | 1,535.5 | +1.09% | 4,477,600 |
| 2026-05-12 | 1,515 | 1,523 | 1,501.5 | 1,519 | -0.07% | 5,311,400 |
| 2026-05-11 | 1,518 | 1,540.5 | 1,515.5 | 1,520 | -0.59% | 7,533,300 |
| 2026-05-08 | 1,554 | 1,554.5 | 1,518 | 1,529 | -0.97% | 8,977,800 |
| 2026-05-07 | 1,540 | 1,554.5 | 1,535.5 | 1,544 | -0.39% | 7,082,800 |
| 2026-05-01 | 1,532 | 1,550 | 1,525 | 1,550 | +0.13% | 6,537,500 |
| 2026-04-30 | 1,551 | 1,553.5 | 1,531.5 | 1,548 | -0.77% | 8,261,500 |
| 2026-04-28 | 1,533.5 | 1,560 | 1,531 | 1,560 | +1.83% | 6,499,900 |
| 2026-04-27 | 1,554 | 1,556.5 | 1,532 | 1,532 | -1.67% | 7,245,200 |
| 2026-04-24 | 1,580 | 1,584.5 | 1,556 | 1,558 | -0.64% | 5,420,900 |
| 2026-04-23 | 1,567 | 1,571 | 1,550.5 | 1,568 | -0.85% | 6,705,600 |
| 2026-04-22 | 1,620 | 1,623 | 1,580.5 | 1,581.5 | -2.68% | 7,030,600 |
| 2026-04-21 | 1,635 | 1,644 | 1,625 | 1,625 | -1.10% | 4,514,400 |
| 2026-04-20 | 1,663 | 1,666 | 1,643 | 1,643 | -0.54% | 3,901,000 |
| 2026-04-17 | 1,670 | 1,675.5 | 1,652 | 1,652 | -0.45% | 4,867,900 |
| 2026-04-16 | 1,640 | 1,660 | 1,632 | 1,659.5 | +0.82% | 6,275,200 |
| 2026-04-15 | 1,615 | 1,647.5 | 1,614.5 | 1,646 | +1.45% | 5,908,000 |
| 2026-04-14 | 1,619.5 | 1,634.5 | 1,617 | 1,622.5 | — | 5,214,600 |