Equities · Charts

Chart workstation

Candlestick or line, volume and moving averages for any US-listed equity or ETF.

2222.SR

27.18+7.94%

H 27.96L 24.70MA50 27.08MA200 —Avg vol 15.7M

1M 3M 6M 1Y 2Y 5Y

candle line

Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →

Historical prices

Date	Open	High	Low	Close	Chg	Volume
2026-06-11	27.06	27.18	27.02	27.18	+0.44%	17,568,839
2026-06-10	27.14	27.14	26.94	27.06	-0.37%	13,025,272
2026-06-09	27.10	27.16	26.92	27.16	-0.80%	13,520,361
2026-06-02	27.26	27.48	27.10	27.38	+0.07%	19,366,310
2026-06-01	27.52	27.60	27.30	27.36	-0.65%	27,572,123
2026-05-31	27.50	27.62	27.48	27.54	-1.29%	13,488,569
2026-05-25	27.90	27.90	27.90	27.90	+0.00%	0
2026-05-24	27.90	27.90	27.90	27.90	+0.00%	0
2026-05-21	27.84	27.90	27.64	27.90	+0.14%	29,611,546
2026-05-20	27.90	27.96	27.78	27.86	-0.36%	14,779,925
2026-05-19	27.76	27.96	27.74	27.96	+0.65%	15,464,352
2026-05-18	27.74	27.92	27.72	27.78	+0.00%	16,703,732
2026-05-17	27.70	27.80	27.66	27.78	+0.29%	8,385,393
2026-05-14	27.90	27.92	27.70	27.70	-0.79%	16,318,683
2026-05-13	27.90	27.96	27.82	27.92	+0.36%	12,698,826
2026-05-12	27.62	27.94	27.60	27.82	+0.65%	22,689,296
2026-05-11	27.48	27.66	27.46	27.64	+0.80%	19,831,403
2026-05-10	27.40	27.56	27.30	27.42	+0.81%	11,997,140
2026-05-07	27.12	27.20	26.90	27.20	+0.15%	12,333,940
2026-04-12	27.12	27.24	27.12	27.16	-0.15%	5,159,433
2026-04-09	26.96	27.20	26.90	27.20	+0.82%	15,586,501
2026-04-08	27.04	27.14	26.62	26.98	-1.96%	25,739,181
2026-04-07	27.48	27.76	27.46	27.52	+0.07%	22,499,841
2026-04-06	27.52	27.54	27.36	27.50	-0.15%	11,403,993
2026-04-05	27.62	27.64	27.46	27.54	-0.22%	7,597,615
2026-04-02	27.56	27.68	27.48	27.60	+0.15%	15,774,190
2026-04-01	27.50	27.74	27.40	27.56	+0.58%	22,553,304
2026-03-31	27.28	27.40	27.20	27.40	+0.44%	16,108,428
2026-03-30	27.04	27.30	26.98	27.28	+1.11%	19,822,946
2026-03-29	27.02	27.16	26.96	26.98	-0.07%	9,293,496
2026-03-26	26.84	27.00	26.76	27.00	+0.52%	15,719,872
2026-03-25	26.64	26.92	26.60	26.86	+0.75%	15,027,814
2026-03-24	26.80	26.82	26.46	26.66	-1.48%	21,946,075
2026-03-16	27.08	27.16	26.92	27.06	-0.15%	23,446,279
2026-03-15	26.86	27.10	26.66	27.10	+0.89%	12,217,098
2026-03-12	27.16	27.48	26.72	26.86	-1.10%	25,717,253
2026-03-11	26.90	27.42	26.78	27.16	+0.97%	27,961,435
2026-03-10	26.70	26.90	26.50	26.90	-0.81%	23,608,606
2026-03-09	27.30	27.40	26.96	27.12	+0.67%	31,205,582
2026-03-08	26.90	27.14	26.64	26.94	+4.10%	33,709,463
2026-03-05	26.50	26.78	25.74	25.88	-0.84%	25,112,908
2026-03-04	26.76	26.82	26.10	26.10	-2.32%	23,925,560
2026-03-03	26.26	26.86	26.24	26.72	+1.91%	23,469,604
2026-03-02	26.04	26.36	25.90	26.22	+1.63%	28,440,895
2026-03-01	24.95	25.88	24.70	25.80	—	20,979,388