Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 | 8,114 | 8,317 | 8,030 | 8,272 | +3.87% | 2,174,500 |
| 2026-06-18 | 7,870 | 8,060 | 7,707 | 7,964 | +2.93% | 1,013,300 |
| 2026-06-17 | 7,670 | 7,829 | 7,650 | 7,737 | +6.06% | 1,222,400 |
| 2026-06-16 | 7,370 | 7,375 | 7,243 | 7,295 | -0.12% | 799,100 |
| 2026-06-15 | 7,080 | 7,342 | 7,080 | 7,304 | +7.73% | 842,500 |
| 2026-06-12 | 6,934 | 6,982 | 6,750 | 6,780 | -0.75% | 566,200 |
| 2026-06-11 | 6,778 | 6,844 | 6,653 | 6,831 | -1.23% | 688,000 |
| 2026-06-10 | 7,098 | 7,214 | 6,900 | 6,916 | -1.68% | 839,500 |
| 2026-06-09 | 6,833 | 7,090 | 6,826 | 7,034 | +4.02% | 1,006,600 |
| 2026-06-08 | 6,521 | 6,816 | 6,495 | 6,762 | +2.13% | 994,600 |
| 2026-06-05 | 6,500 | 6,672 | 6,471 | 6,621 | +0.88% | 860,000 |
| 2026-06-04 | 6,503 | 6,608 | 6,451 | 6,563 | +0.46% | 771,200 |
| 2026-06-03 | 6,770 | 6,804 | 6,533 | 6,533 | -3.60% | 1,067,000 |
| 2026-06-02 | 6,723 | 6,817 | 6,571 | 6,777 | -0.67% | 709,800 |
| 2026-06-01 | 7,180 | 7,211 | 6,823 | 6,823 | -4.96% | 640,800 |
| 2026-05-29 | 7,230 | 7,261 | 7,090 | 7,179 | -0.77% | 1,122,700 |
| 2026-05-28 | 7,052 | 7,305 | 7,027 | 7,235 | +2.62% | 837,100 |
| 2026-05-27 | 7,300 | 7,342 | 7,050 | 7,050 | -2.84% | 528,200 |
| 2026-05-26 | 7,206 | 7,384 | 7,088 | 7,256 | +0.82% | 594,500 |
| 2026-05-25 | 6,871 | 7,244 | 6,850 | 7,197 | +5.87% | 780,200 |
| 2026-05-22 | 6,919 | 6,930 | 6,720 | 6,798 | -0.31% | 704,100 |
| 2026-05-21 | 6,928 | 6,948 | 6,793 | 6,819 | +1.35% | 638,800 |
| 2026-05-20 | 7,009 | 7,050 | 6,650 | 6,728 | -4.57% | 1,007,200 |
| 2026-05-19 | 6,900 | 7,050 | 6,790 | 7,050 | +1.94% | 806,000 |
| 2026-05-18 | 7,423 | 7,440 | 6,905 | 6,916 | -7.27% | 910,100 |
| 2026-05-15 | 7,774 | 7,815 | 7,354 | 7,458 | -3.42% | 761,700 |
| 2026-05-14 | 7,988 | 8,005 | 7,695 | 7,722 | -3.41% | 664,500 |
| 2026-05-13 | 8,028 | 8,207 | 7,973 | 7,995 | -1.70% | 818,700 |
| 2026-05-12 | 8,300 | 8,422 | 8,133 | 8,133 | -1.13% | 705,800 |
| 2026-05-11 | 8,250 | 8,386 | 8,180 | 8,226 | -1.01% | 702,000 |
| 2026-05-08 | 8,306 | 8,422 | 8,173 | 8,310 | -2.52% | 880,100 |
| 2026-05-07 | 8,263 | 8,525 | 8,218 | 8,525 | +4.73% | 1,596,700 |
| 2026-05-01 | 8,290 | 8,324 | 8,082 | 8,140 | -2.89% | 1,274,000 |
| 2026-04-30 | 7,949 | 8,382 | 7,824 | 8,382 | +5.67% | 3,084,200 |
| 2026-04-28 | 7,932 | 7,932 | 7,932 | 7,932 | +14.43% | 279,100 |
| 2026-04-27 | 7,063 | 7,094 | 6,830 | 6,932 | -3.90% | 1,689,400 |
| 2026-04-24 | 7,141 | 7,241 | 7,116 | 7,213 | +1.09% | 548,900 |
| 2026-04-23 | 7,019 | 7,189 | 6,986 | 7,135 | +1.91% | 722,400 |
| 2026-04-22 | 7,016 | 7,042 | 6,911 | 7,001 | -0.19% | 479,700 |
| 2026-04-21 | 7,099 | 7,124 | 6,998 | 7,014 | -1.20% | 471,300 |
| 2026-04-20 | 7,151 | 7,196 | 7,004 | 7,099 | +0.61% | 300,300 |
| 2026-04-17 | 7,040 | 7,150 | 7,009 | 7,056 | -0.80% | 660,000 |
| 2026-04-16 | 6,980 | 7,148 | 6,905 | 7,113 | +3.04% | 755,800 |
| 2026-04-15 | 7,340 | 7,369 | 6,902 | 6,903 | -5.76% | 1,116,300 |
| 2026-04-14 | 7,428 | 7,498 | 7,323 | 7,325 | — | 418,400 |