Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-18 | 107.75 | 108.95 | 101.85 | 101.89 | -7.57% | 13 |
| 2026-06-15 | 116.29 | 116.29 | 109.34 | 110.24 | -3.29% | 97 |
| 2026-06-12 | 114.93 | 114.94 | 113.99 | 113.99 | -2.26% | 23 |
| 2026-06-11 | 114.43 | 116.63 | 111.76 | 116.63 | +1.17% | 35 |
| 2026-06-10 | 114.02 | 115.29 | 112.50 | 115.28 | +2.34% | 38 |
| 2026-06-09 | 113.13 | 113.88 | 111.31 | 112.64 | -1.84% | 40 |
| 2026-06-05 | 116.85 | 118.81 | 114.35 | 114.75 | +1.68% | 35 |
| 2026-06-02 | 114.75 | 119.64 | 110.19 | 112.85 | -3.85% | 560 |
| 2026-06-01 | 106.80 | 123.50 | 106.80 | 117.37 | +11.16% | 3,818 |
| 2026-05-29 | 104.99 | 106.11 | 100.98 | 105.59 | +1.11% | 502 |
| 2026-05-28 | 98.34 | 105.32 | 98.34 | 104.43 | +3.44% | 100 |
| 2026-05-27 | 101.10 | 101.77 | 100.68 | 100.96 | -1.30% | 80 |
| 2026-05-26 | 101.38 | 102.29 | 98.71 | 102.29 | +4.26% | 127 |
| 2026-05-22 | 93.77 | 98.64 | 93.77 | 98.11 | +2.17% | 98 |
| 2026-05-21 | 94.07 | 96.03 | 94.07 | 96.03 | +0.60% | 15 |
| 2026-05-20 | 94.09 | 95.46 | 94.09 | 95.46 | -1.06% | 43 |
| 2026-05-19 | 97.19 | 97.68 | 96.35 | 96.48 | +1.70% | 151 |
| 2026-05-18 | 94.07 | 95.14 | 91.08 | 94.87 | +2.31% | 31 |
| 2026-05-15 | 93.21 | 93.21 | 92.73 | 92.73 | +1.64% | 16 |
| 2026-05-14 | 91.23 | 91.23 | 91.23 | 91.23 | +0.84% | 16 |
| 2026-05-13 | 92.28 | 92.28 | 87.79 | 90.47 | -3.65% | 163 |
| 2026-05-12 | 94.04 | 94.69 | 93.90 | 93.90 | +1.54% | 134 |
| 2026-05-11 | 96.61 | 96.68 | 91.90 | 92.48 | -0.72% | 57 |
| 2026-05-08 | 92.21 | 93.15 | 91.48 | 93.15 | -0.41% | 99 |
| 2026-05-07 | 92.84 | 95.99 | 92.84 | 93.53 | +0.86% | 25 |
| 2026-04-10 | 93.22 | 95.11 | 92.73 | 92.73 | -3.36% | 21 |
| 2026-04-09 | 95.00 | 98.30 | 95.00 | 95.95 | -2.74% | 88 |
| 2026-04-08 | 104.99 | 104.99 | 98.65 | 98.65 | -2.46% | 14 |
| 2026-04-07 | 100.00 | 101.14 | 99.54 | 101.14 | +1.06% | 46 |
| 2026-04-02 | 98.21 | 100.08 | 98.21 | 100.08 | +3.89% | 30 |
| 2026-04-01 | 94.99 | 96.33 | 94.99 | 96.33 | -1.04% | 15 |
| 2026-03-31 | 97.34 | 97.34 | 97.34 | 97.34 | -0.25% | 8 |
| 2026-03-30 | 98.81 | 98.81 | 97.58 | 97.58 | -1.43% | 18 |
| 2026-03-26 | 98.61 | 99.00 | 96.39 | 99.00 | +3.59% | 12 |
| 2026-03-25 | 97.05 | 97.05 | 93.75 | 95.57 | -0.32% | 243 |
| 2026-03-24 | 95.00 | 95.88 | 95.00 | 95.88 | -1.47% | 315 |
| 2026-03-23 | 97.79 | 97.79 | 97.01 | 97.31 | -0.26% | 27 |
| 2026-03-20 | 97.25 | 97.56 | 97.25 | 97.56 | +0.11% | 356 |
| 2026-03-19 | 96.00 | 97.79 | 96.00 | 97.45 | +0.88% | 39 |
| 2026-03-18 | 94.14 | 96.60 | 94.14 | 96.60 | +1.79% | 13 |
| 2026-03-17 | 92.17 | 94.90 | 92.17 | 94.90 | +1.80% | 63 |
| 2026-03-16 | 92.00 | 94.42 | 90.73 | 93.22 | +1.46% | 54 |
| 2026-03-13 | 93.00 | 93.00 | 91.33 | 91.88 | -0.77% | 46 |
| 2026-03-12 | 93.03 | 93.03 | 92.59 | 92.59 | +0.65% | 12 |
| 2026-03-11 | 91.99 | 91.99 | 91.99 | 91.99 | — | 3 |