Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-18 | 147.50 | 149.49 | 143.89 | 147.08 | -3.33% | 1,958 |
| 2026-06-17 | 150.98 | 152.41 | 150.02 | 152.14 | +0.75% | 75 |
| 2026-06-16 | 152.00 | 152.57 | 150.34 | 151.01 | -1.62% | 2,225 |
| 2026-06-15 | 150.05 | 156.12 | 150.05 | 153.50 | +3.34% | 2,912 |
| 2026-06-12 | 149.99 | 150.97 | 146.85 | 148.54 | +2.51% | 1,154 |
| 2026-06-11 | 142.83 | 144.90 | 141.42 | 144.90 | +2.32% | 1,495 |
| 2026-06-10 | 141.75 | 144.96 | 140.00 | 141.61 | -3.39% | 945 |
| 2026-06-09 | 141.22 | 146.58 | 141.22 | 146.58 | +5.08% | 1,438 |
| 2026-06-08 | 140.57 | 142.70 | 139.50 | 139.50 | -0.89% | 369 |
| 2026-06-05 | 140.50 | 143.95 | 136.40 | 140.75 | +1.64% | 189 |
| 2026-06-04 | 139.04 | 140.01 | 137.06 | 138.48 | +0.33% | 213 |
| 2026-06-03 | 138.00 | 142.52 | 136.06 | 138.03 | -0.79% | 7,864 |
| 2026-06-02 | 135.00 | 141.46 | 135.00 | 139.13 | +0.42% | 787 |
| 2026-06-01 | 142.96 | 146.00 | 137.81 | 138.55 | -3.76% | 13,145 |
| 2026-05-29 | 143.75 | 146.16 | 142.75 | 143.97 | +0.29% | 897 |
| 2026-05-28 | 137.01 | 143.79 | 135.02 | 143.55 | +2.95% | 318 |
| 2026-05-27 | 139.20 | 144.00 | 139.20 | 139.44 | -0.45% | 3,211 |
| 2026-05-26 | 139.96 | 141.24 | 139.42 | 140.07 | +0.91% | 4,530 |
| 2026-05-22 | 140.50 | 140.75 | 138.80 | 138.80 | -0.57% | 124 |
| 2026-05-21 | 134.66 | 140.17 | 134.66 | 139.59 | +3.19% | 1,047 |
| 2026-05-20 | 133.58 | 135.77 | 132.39 | 135.28 | +2.12% | 1,614 |
| 2026-05-19 | 131.52 | 132.47 | 129.38 | 132.47 | +0.17% | 3,991 |
| 2026-05-18 | 128.00 | 135.20 | 126.97 | 132.25 | +1.77% | 1,497 |
| 2026-05-15 | 129.50 | 130.43 | 129.49 | 129.95 | -0.95% | 3,050 |
| 2026-05-14 | 134.21 | 134.53 | 130.96 | 131.19 | -1.50% | 16,380 |
| 2026-05-13 | 131.73 | 134.30 | 129.77 | 133.19 | +1.59% | 323 |
| 2026-05-12 | 134.50 | 135.00 | 128.50 | 131.10 | -2.82% | 1,509 |
| 2026-05-11 | 131.00 | 136.90 | 131.00 | 134.91 | +1.51% | 489 |
| 2026-05-08 | 132.00 | 139.19 | 132.00 | 132.90 | +0.66% | 1,299 |
| 2026-05-07 | 152.75 | 157.00 | 131.05 | 132.03 | -10.32% | 4,304 |
| 2026-05-06 | 142.98 | 148.23 | 142.66 | 147.23 | +4.61% | 8,742 |
| 2026-05-05 | 140.99 | 142.20 | 139.37 | 140.74 | -1.94% | 259 |
| 2026-05-01 | 143.00 | 145.25 | 143.00 | 143.52 | -0.53% | 1,137 |
| 2026-04-30 | 138.00 | 144.29 | 138.00 | 144.29 | +1.27% | 213 |
| 2026-04-29 | 146.01 | 146.01 | 141.98 | 142.48 | -2.66% | 72 |
| 2026-04-28 | 144.06 | 148.19 | 144.03 | 146.38 | +0.04% | 114 |
| 2026-04-27 | 147.92 | 147.92 | 144.00 | 146.32 | -0.67% | 123 |
| 2026-04-24 | 148.00 | 148.29 | 143.80 | 147.31 | -0.59% | 110 |
| 2026-04-23 | 148.32 | 148.32 | 147.84 | 148.18 | -0.09% | 116 |
| 2026-04-22 | 152.09 | 152.09 | 146.88 | 148.31 | -1.93% | 1,314 |
| 2026-04-21 | 153.09 | 154.98 | 148.00 | 151.23 | -1.57% | 1,076 |
| 2026-04-20 | 149.20 | 156.70 | 149.20 | 153.64 | -1.60% | 139 |
| 2026-04-17 | 153.75 | 158.50 | 153.70 | 156.14 | +4.07% | 1,314 |
| 2026-04-16 | 150.64 | 151.46 | 149.51 | 150.04 | -0.71% | 147 |
| 2026-04-15 | 150.43 | 152.99 | 149.77 | 151.12 | — | 310 |