Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-12 | 26,100 | 27,450 | 26,100 | 27,450 | +5.58% | 2,873 |
| 2026-06-11 | 23,800 | 26,000 | 23,800 | 26,000 | +9.70% | 6,722 |
| 2026-06-10 | 23,050 | 24,300 | 23,050 | 23,700 | +2.82% | 3,526 |
| 2026-06-09 | 20,600 | 23,200 | 20,600 | 23,050 | +0.66% | 2,338 |
| 2026-06-05 | 23,950 | 23,950 | 22,500 | 22,900 | +1.10% | 1,000 |
| 2026-06-02 | 23,600 | 23,600 | 22,250 | 22,650 | -4.03% | 643 |
| 2026-06-01 | 22,300 | 23,950 | 22,300 | 23,600 | +6.07% | 6,312 |
| 2026-05-29 | 21,800 | 22,250 | 21,800 | 22,250 | +4.95% | 2,273 |
| 2026-05-28 | 22,200 | 22,200 | 21,000 | 21,200 | -4.29% | 1,229 |
| 2026-05-27 | 22,150 | 22,200 | 22,050 | 22,150 | +0.68% | 2,606 |
| 2026-05-26 | 20,350 | 22,000 | 20,350 | 22,000 | +8.64% | 4,257 |
| 2026-05-22 | 20,000 | 20,450 | 20,000 | 20,250 | +1.30% | 3,574 |
| 2026-05-21 | 19,600 | 20,200 | 19,600 | 19,990 | +4.71% | 13,734 |
| 2026-05-20 | 18,410 | 19,090 | 18,410 | 19,090 | +4.09% | 4,405 |
| 2026-05-19 | 20,150 | 20,150 | 18,160 | 18,340 | -9.43% | 5,244 |
| 2026-05-18 | 21,050 | 21,050 | 19,230 | 20,250 | -6.25% | 4,076 |
| 2026-05-15 | 23,500 | 23,550 | 21,500 | 21,600 | -6.90% | 2,118 |
| 2026-05-14 | 23,900 | 23,900 | 23,200 | 23,200 | -2.11% | 5,324 |
| 2026-05-13 | 22,100 | 23,700 | 21,900 | 23,700 | +6.04% | 5,268 |
| 2026-05-12 | 23,500 | 24,000 | 22,050 | 22,350 | -4.89% | 3,466 |
| 2026-05-11 | 24,000 | 24,000 | 23,350 | 23,500 | -1.26% | 670 |
| 2026-05-08 | 23,550 | 24,000 | 23,550 | 23,800 | -0.83% | 1,758 |
| 2026-05-07 | 23,450 | 24,450 | 23,200 | 24,000 | +30.01% | 4,171 |
| 2026-04-10 | 18,600 | 18,850 | 18,430 | 18,460 | -0.32% | 3,876 |
| 2026-04-09 | 18,390 | 19,190 | 17,810 | 18,520 | +0.60% | 2,512 |
| 2026-04-08 | 18,500 | 18,500 | 17,700 | 18,410 | +6.79% | 5,343 |
| 2026-04-07 | 17,140 | 17,600 | 16,600 | 17,240 | +2.74% | 5,357 |
| 2026-04-06 | 17,150 | 18,350 | 16,700 | 16,780 | -2.16% | 2,972 |
| 2026-04-03 | 18,200 | 18,200 | 16,890 | 17,150 | -2.17% | 1,996 |
| 2026-04-02 | 18,750 | 19,600 | 17,530 | 17,530 | -6.51% | 2,624 |
| 2026-04-01 | 17,310 | 19,160 | 17,280 | 18,750 | +11.87% | 14,533 |
| 2026-03-31 | 18,990 | 19,000 | 16,120 | 16,760 | -13.47% | 24,307 |
| 2026-03-30 | 19,200 | 19,530 | 18,300 | 19,370 | -0.10% | 11,399 |
| 2026-03-26 | 19,350 | 20,800 | 18,700 | 19,390 | -0.31% | 27,041 |
| 2026-03-25 | 16,720 | 19,960 | 16,720 | 19,450 | +16.89% | 49,144 |
| 2026-03-24 | 16,500 | 17,170 | 16,110 | 16,640 | +3.68% | 3,958 |
| 2026-03-23 | 17,060 | 17,060 | 16,020 | 16,050 | -7.97% | 4,644 |
| 2026-03-20 | 17,300 | 17,700 | 16,770 | 17,440 | +2.89% | 5,988 |
| 2026-03-19 | 15,900 | 18,400 | 15,850 | 16,950 | +2.42% | 36,062 |
| 2026-03-18 | 14,890 | 16,580 | 14,890 | 16,550 | +11.60% | 9,609 |
| 2026-03-17 | 14,860 | 14,990 | 14,640 | 14,830 | +0.82% | 1,970 |
| 2026-03-16 | 14,500 | 14,950 | 14,220 | 14,710 | +0.07% | 2,982 |
| 2026-03-13 | 14,820 | 15,280 | 14,560 | 14,700 | -4.48% | 9,199 |
| 2026-03-12 | 15,430 | 15,450 | 14,820 | 15,390 | +0.00% | 482 |
| 2026-03-11 | 15,150 | 15,950 | 15,150 | 15,390 | — | 1,531 |