Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 | 16,930 | 17,600 | 15,950 | 16,390 | -3.19% | 159,950 |
| 2026-06-18 | 15,890 | 17,340 | 15,760 | 16,930 | +13.70% | 398,642 |
| 2026-06-17 | 15,310 | 15,310 | 14,810 | 14,890 | -2.74% | 101,314 |
| 2026-06-16 | 15,410 | 16,490 | 15,270 | 15,310 | +0.00% | 154,163 |
| 2026-06-15 | 14,860 | 15,660 | 14,550 | 15,310 | -1.23% | 223,745 |
| 2026-06-12 | 15,900 | 16,430 | 15,500 | 15,500 | +2.24% | 110,160 |
| 2026-06-11 | 14,910 | 15,160 | 14,080 | 15,160 | +0.13% | 144,424 |
| 2026-06-10 | 14,800 | 15,530 | 14,540 | 15,140 | +2.30% | 64,699 |
| 2026-06-09 | 14,730 | 15,200 | 14,250 | 14,800 | +3.42% | 84,807 |
| 2026-06-08 | 15,090 | 15,480 | 14,310 | 14,310 | -11.56% | 110,539 |
| 2026-06-05 | 16,500 | 17,280 | 15,740 | 16,180 | -1.76% | 151,633 |
| 2026-06-04 | 16,810 | 17,460 | 16,250 | 16,470 | +0.73% | 70,493 |
| 2026-06-02 | 17,130 | 17,130 | 16,010 | 16,350 | -4.61% | 129,594 |
| 2026-06-01 | 16,520 | 17,730 | 16,390 | 17,140 | +1.36% | 133,922 |
| 2026-05-29 | 17,410 | 17,690 | 16,500 | 16,910 | -2.87% | 115,370 |
| 2026-05-28 | 18,480 | 18,490 | 17,000 | 17,410 | -5.23% | 161,060 |
| 2026-05-27 | 19,510 | 19,600 | 18,250 | 18,370 | -3.87% | 116,427 |
| 2026-05-26 | 19,990 | 20,300 | 19,020 | 19,110 | -1.44% | 84,844 |
| 2026-05-22 | 19,900 | 19,900 | 19,110 | 19,390 | +1.15% | 87,514 |
| 2026-05-21 | 18,410 | 19,430 | 18,410 | 19,170 | +5.74% | 91,925 |
| 2026-05-20 | 19,210 | 19,480 | 18,010 | 18,130 | -5.62% | 103,262 |
| 2026-05-19 | 20,200 | 20,200 | 18,960 | 19,210 | -4.90% | 139,999 |
| 2026-05-18 | 20,600 | 20,800 | 19,700 | 20,200 | +0.00% | 135,595 |
| 2026-05-15 | 21,800 | 22,350 | 19,920 | 20,200 | -5.39% | 235,226 |
| 2026-05-14 | 21,450 | 21,850 | 20,850 | 21,350 | +0.47% | 186,281 |
| 2026-05-13 | 21,950 | 21,950 | 20,550 | 21,250 | -3.19% | 163,217 |
| 2026-05-12 | 24,150 | 24,700 | 21,350 | 21,950 | -7.97% | 338,102 |
| 2026-05-11 | 24,850 | 25,500 | 23,750 | 23,850 | -1.04% | 198,547 |
| 2026-05-08 | 23,900 | 24,500 | 23,350 | 24,100 | -0.21% | 131,765 |
| 2026-05-07 | 25,350 | 25,500 | 23,850 | 24,150 | -6.58% | 274,697 |
| 2026-05-06 | 23,700 | 26,500 | 23,100 | 25,850 | +14.63% | 948,779 |
| 2026-05-04 | 21,500 | 22,600 | 21,400 | 22,550 | +6.62% | 223,018 |
| 2026-04-30 | 22,000 | 22,150 | 21,000 | 21,150 | -3.64% | 144,406 |
| 2026-04-29 | 22,200 | 22,400 | 21,700 | 21,950 | -2.66% | 124,520 |
| 2026-04-28 | 22,800 | 23,100 | 22,250 | 22,550 | -0.88% | 112,346 |
| 2026-04-27 | 22,600 | 23,300 | 21,550 | 22,750 | +1.56% | 179,392 |
| 2026-04-24 | 22,550 | 22,850 | 22,100 | 22,400 | -0.22% | 94,441 |
| 2026-04-23 | 22,900 | 23,150 | 22,100 | 22,450 | -1.32% | 134,797 |
| 2026-04-22 | 22,200 | 23,000 | 22,000 | 22,750 | +2.48% | 203,856 |
| 2026-04-21 | 22,300 | 22,600 | 22,000 | 22,200 | +0.23% | 77,813 |
| 2026-04-20 | 22,700 | 22,700 | 22,100 | 22,150 | -2.64% | 72,126 |
| 2026-04-17 | 22,800 | 23,300 | 22,500 | 22,750 | -0.22% | 114,421 |
| 2026-04-16 | 22,900 | 23,250 | 22,550 | 22,800 | +0.66% | 92,593 |
| 2026-04-15 | 23,200 | 23,400 | 22,500 | 22,650 | -0.44% | 159,481 |
| 2026-04-14 | 21,600 | 24,000 | 21,550 | 22,750 | — | 340,294 |