Equities · Charts

Chart workstation

Candlestick or line, volume and moving averages for any US-listed equity or ETF.

004990.KS

27,300-9.15%

H 39,600L 24,100MA50 28,413MA200 —Avg vol 387K

1M 3M 6M 1Y 2Y 5Y

candle line

Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →

Historical prices

Date	Open	High	Low	Close	Chg	Volume
2026-06-15	27,100	27,450	26,650	27,300	+2.82%	402,226
2026-06-12	27,250	27,500	26,150	26,550	-0.38%	1,070,609
2026-06-11	25,450	26,900	25,000	26,650	+3.70%	470,906
2026-06-10	25,500	26,100	25,150	25,700	-1.72%	211,833
2026-06-09	24,100	26,450	24,100	26,150	+3.36%	332,633
2026-06-05	26,100	26,100	24,800	25,300	+0.40%	221,063
2026-06-02	25,000	25,350	24,500	25,200	+0.20%	296,175
2026-06-01	25,450	25,600	25,050	25,150	-1.18%	277,121
2026-05-29	26,150	26,150	25,000	25,450	-1.36%	347,659
2026-05-28	25,650	25,800	24,850	25,800	+0.98%	316,716
2026-05-27	26,200	26,500	25,400	25,550	-2.85%	335,045
2026-05-26	27,700	27,700	26,250	26,300	-3.13%	274,458
2026-05-22	27,300	27,550	27,050	27,150	+0.56%	212,934
2026-05-21	26,700	27,450	26,500	27,000	+3.25%	285,487
2026-05-20	27,500	27,550	25,900	26,150	-4.56%	288,310
2026-05-19	27,050	27,600	26,300	27,400	+2.24%	425,494
2026-05-18	28,200	28,400	26,300	26,800	-5.63%	477,424
2026-05-15	29,650	30,250	27,950	28,400	-3.24%	384,011
2026-05-14	28,100	29,350	27,850	29,350	+5.39%	407,765
2026-05-13	28,550	28,550	27,800	27,850	-2.62%	331,687
2026-05-12	30,000	30,400	28,200	28,600	-4.19%	511,846
2026-05-11	29,550	30,550	28,950	29,850	+2.05%	391,803
2026-05-08	29,300	29,400	28,700	29,250	-1.18%	295,657
2026-05-07	29,700	29,850	29,250	29,600	+2.96%	266,487
2026-04-10	28,500	29,050	28,500	28,750	+2.31%	171,496
2026-04-09	28,050	28,400	27,900	28,100	-0.71%	170,634
2026-04-08	27,850	28,300	27,800	28,300	+5.01%	183,575
2026-04-07	27,400	27,850	26,850	26,950	-1.82%	190,696
2026-04-06	27,350	27,650	27,050	27,450	+0.55%	107,187
2026-04-03	27,500	27,950	27,100	27,300	+0.37%	145,769
2026-04-02	28,900	28,950	26,900	27,200	-4.90%	234,502
2026-04-01	28,100	28,750	27,850	28,600	+4.76%	210,031
2026-03-31	28,000	28,250	27,200	27,300	-4.71%	308,975
2026-03-30	29,400	29,450	28,350	28,650	-6.83%	442,084
2026-03-26	31,100	31,100	30,200	30,750	-1.13%	270,619
2026-03-25	31,050	31,300	30,450	31,100	+0.97%	271,649
2026-03-24	31,400	31,500	30,200	30,800	+1.65%	223,059
2026-03-23	31,300	31,300	30,150	30,300	-6.48%	260,603
2026-03-20	31,150	32,550	31,000	32,400	+5.54%	344,137
2026-03-19	30,900	30,900	30,400	30,700	-2.54%	162,941
2026-03-18	30,750	31,500	30,500	31,500	+3.28%	236,265
2026-03-17	30,400	30,700	30,100	30,500	+1.50%	223,590
2026-03-16	30,050	30,900	29,650	30,050	-0.17%	207,990
2026-03-13	29,950	30,400	29,900	30,100	-2.75%	264,144
2026-03-12	31,000	31,300	30,500	30,950	—	211,028