Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 10,610 | 11,100 | 10,610 | 10,910 | +4.80% | 562,678 |
| 2026-06-12 | 10,550 | 10,840 | 10,350 | 10,410 | +1.36% | 578,731 |
| 2026-06-11 | 10,000 | 10,310 | 9,850 | 10,270 | +1.38% | 1,088,180 |
| 2026-06-10 | 10,100 | 10,400 | 9,860 | 10,130 | -1.46% | 707,058 |
| 2026-06-09 | 10,040 | 10,450 | 9,870 | 10,280 | -2.47% | 685,767 |
| 2026-06-05 | 11,030 | 11,040 | 10,460 | 10,540 | -3.30% | 707,375 |
| 2026-06-02 | 11,060 | 11,100 | 10,650 | 10,900 | -1.62% | 748,488 |
| 2026-06-01 | 11,100 | 11,270 | 10,710 | 11,080 | -1.77% | 763,932 |
| 2026-05-29 | 11,300 | 11,470 | 10,940 | 11,280 | -0.44% | 1,075,433 |
| 2026-05-28 | 11,510 | 11,640 | 11,000 | 11,330 | -1.48% | 738,657 |
| 2026-05-27 | 11,770 | 11,890 | 11,330 | 11,500 | -2.29% | 1,151,201 |
| 2026-05-26 | 12,280 | 12,490 | 11,710 | 11,770 | -3.29% | 1,007,251 |
| 2026-05-22 | 12,060 | 12,340 | 11,990 | 12,170 | +0.91% | 616,809 |
| 2026-05-21 | 12,180 | 12,290 | 11,900 | 12,060 | +2.64% | 663,042 |
| 2026-05-20 | 12,050 | 12,140 | 11,580 | 11,750 | -2.65% | 786,189 |
| 2026-05-19 | 12,390 | 12,500 | 11,750 | 12,070 | -1.87% | 873,206 |
| 2026-05-18 | 12,680 | 12,690 | 12,080 | 12,300 | -2.92% | 904,305 |
| 2026-05-15 | 13,390 | 13,390 | 12,470 | 12,670 | -5.45% | 1,767,939 |
| 2026-05-14 | 12,430 | 13,980 | 12,430 | 13,400 | +8.85% | 3,938,627 |
| 2026-05-13 | 12,130 | 12,930 | 12,010 | 12,310 | +1.32% | 2,166,619 |
| 2026-05-12 | 12,550 | 12,640 | 11,750 | 12,150 | -3.57% | 1,463,264 |
| 2026-05-11 | 12,840 | 13,200 | 12,600 | 12,600 | -1.87% | 1,125,561 |
| 2026-05-08 | 12,650 | 13,180 | 12,600 | 12,840 | +0.55% | 984,738 |
| 2026-05-07 | 13,410 | 13,470 | 12,770 | 12,770 | -9.24% | 1,524,664 |
| 2026-04-10 | 13,460 | 14,500 | 13,450 | 14,070 | +5.71% | 1,347,573 |
| 2026-04-09 | 13,670 | 13,670 | 13,230 | 13,310 | -3.55% | 830,597 |
| 2026-04-08 | 13,690 | 13,960 | 13,530 | 13,800 | +5.83% | 861,434 |
| 2026-04-07 | 13,340 | 13,560 | 12,960 | 13,040 | -1.36% | 681,423 |
| 2026-04-06 | 13,520 | 13,640 | 13,180 | 13,220 | -2.36% | 891,990 |
| 2026-04-03 | 13,790 | 14,180 | 13,500 | 13,540 | -0.59% | 899,380 |
| 2026-04-02 | 14,490 | 14,570 | 13,470 | 13,620 | -5.35% | 1,251,953 |
| 2026-04-01 | 14,070 | 14,470 | 13,900 | 14,390 | +6.20% | 860,972 |
| 2026-03-31 | 13,690 | 14,210 | 13,190 | 13,550 | -1.88% | 1,574,005 |
| 2026-03-30 | 14,230 | 14,270 | 13,620 | 13,810 | -7.19% | 1,340,448 |
| 2026-03-26 | 15,120 | 15,360 | 14,640 | 14,880 | -1.52% | 1,539,618 |
| 2026-03-25 | 15,590 | 15,870 | 15,090 | 15,110 | -2.20% | 1,226,462 |
| 2026-03-24 | 15,900 | 16,180 | 14,900 | 15,450 | +0.98% | 1,953,172 |
| 2026-03-23 | 17,000 | 17,180 | 15,300 | 15,300 | -13.56% | 2,760,218 |
| 2026-03-20 | 15,300 | 18,200 | 15,300 | 17,700 | +17.22% | 9,999,176 |
| 2026-03-19 | 15,500 | 15,820 | 15,090 | 15,100 | -4.19% | 931,548 |
| 2026-03-18 | 15,720 | 15,860 | 15,320 | 15,760 | +1.81% | 1,207,666 |
| 2026-03-17 | 15,230 | 15,670 | 15,120 | 15,480 | +3.68% | 1,093,362 |
| 2026-03-16 | 15,400 | 15,900 | 14,880 | 14,930 | -3.05% | 1,301,133 |
| 2026-03-13 | 15,240 | 15,730 | 15,100 | 15,400 | -0.71% | 878,875 |
| 2026-03-12 | 15,870 | 16,240 | 15,450 | 15,510 | — | 1,271,840 |