Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-12 | 174.33 | 176.82 | 171.15 | 173.30 | +0.76% | 8,985,968 |
| 2026-06-11 | 174.97 | 175.29 | 170.00 | 172.00 | -1.71% | 5,912,994 |
| 2026-06-10 | 180.80 | 180.80 | 172.28 | 175.00 | -4.53% | 10,801,077 |
| 2026-06-09 | 180.00 | 185.00 | 177.50 | 183.30 | +3.27% | 10,399,813 |
| 2026-06-05 | 191.05 | 192.78 | 176.46 | 177.49 | -13.95% | 22,767,146 |
| 2026-06-02 | 214.19 | 214.49 | 204.00 | 206.27 | -4.50% | 12,017,620 |
| 2026-06-01 | 205.50 | 219.81 | 203.50 | 216.00 | +6.85% | 21,865,121 |
| 2026-05-29 | 208.00 | 208.56 | 201.00 | 202.15 | -1.34% | 12,868,084 |
| 2026-05-28 | 198.45 | 206.85 | 196.55 | 204.90 | +3.58% | 12,816,222 |
| 2026-05-27 | 196.19 | 206.91 | 194.60 | 197.82 | +1.92% | 12,723,127 |
| 2026-05-26 | 202.88 | 202.88 | 193.31 | 194.10 | -4.55% | 12,213,694 |
| 2026-05-25 | 198.06 | 204.60 | 198.06 | 203.36 | +3.16% | 10,525,763 |
| 2026-05-22 | 201.01 | 201.85 | 196.18 | 197.14 | -0.84% | 7,451,890 |
| 2026-05-21 | 205.30 | 209.60 | 198.61 | 198.82 | -3.16% | 11,319,441 |
| 2026-05-20 | 194.00 | 206.50 | 193.14 | 205.30 | +5.29% | 19,216,243 |
| 2026-05-19 | 193.87 | 196.50 | 189.18 | 194.99 | +1.26% | 8,390,786 |
| 2026-05-18 | 188.02 | 197.30 | 187.10 | 192.57 | +1.35% | 11,373,921 |
| 2026-05-15 | 202.74 | 202.80 | 188.00 | 190.00 | -6.31% | 17,924,613 |
| 2026-05-14 | 208.85 | 211.16 | 202.80 | 202.80 | -2.12% | 10,801,636 |
| 2026-05-13 | 199.94 | 208.00 | 195.40 | 207.20 | +4.46% | 14,026,958 |
| 2026-05-12 | 196.15 | 201.18 | 192.70 | 198.35 | +1.12% | 10,813,625 |
| 2026-05-11 | 198.11 | 200.21 | 194.35 | 196.16 | -0.98% | 13,207,481 |
| 2026-05-08 | 203.98 | 203.98 | 195.20 | 198.10 | -4.15% | 11,822,113 |
| 2026-05-07 | 206.15 | 207.80 | 200.01 | 206.68 | -1.74% | 10,081,917 |
| 2026-04-10 | 205.00 | 212.88 | 204.99 | 210.33 | +3.77% | 12,594,353 |
| 2026-04-09 | 202.70 | 206.62 | 200.08 | 202.68 | -1.96% | 9,431,454 |
| 2026-04-08 | 206.50 | 207.47 | 203.70 | 206.74 | +3.27% | 13,345,291 |
| 2026-04-07 | 207.97 | 209.31 | 198.00 | 200.20 | -4.44% | 12,957,379 |
| 2026-04-03 | 211.43 | 212.89 | 207.10 | 209.51 | -0.04% | 5,071,958 |
| 2026-04-02 | 208.00 | 213.03 | 207.01 | 209.60 | +0.29% | 8,335,221 |
| 2026-04-01 | 207.00 | 209.93 | 205.44 | 209.00 | +3.47% | 8,497,936 |
| 2026-03-31 | 205.98 | 208.03 | 199.87 | 202.00 | -1.96% | 10,424,745 |
| 2026-03-30 | 206.10 | 207.35 | 200.51 | 206.04 | -2.01% | 9,520,718 |
| 2026-03-26 | 211.68 | 214.46 | 209.17 | 210.26 | -1.22% | 5,086,169 |
| 2026-03-25 | 209.99 | 215.70 | 208.34 | 212.86 | +3.83% | 8,839,495 |
| 2026-03-24 | 203.98 | 208.99 | 200.30 | 205.00 | +1.59% | 8,609,948 |
| 2026-03-23 | 200.20 | 205.50 | 199.60 | 201.80 | -0.93% | 10,952,302 |
| 2026-03-20 | 212.05 | 213.77 | 203.00 | 203.70 | -3.51% | 10,338,431 |
| 2026-03-19 | 215.68 | 218.50 | 210.21 | 211.10 | -3.88% | 8,291,736 |
| 2026-03-18 | 212.00 | 220.47 | 211.94 | 219.63 | +3.87% | 10,698,470 |
| 2026-03-17 | 209.71 | 217.50 | 207.89 | 211.45 | +1.27% | 10,395,301 |
| 2026-03-16 | 211.38 | 212.38 | 201.38 | 208.80 | -1.23% | 12,248,243 |
| 2026-03-13 | 211.18 | 214.88 | 208.52 | 211.40 | -0.80% | 8,899,117 |
| 2026-03-12 | 218.42 | 220.25 | 210.50 | 213.11 | -3.55% | 15,189,165 |
| 2026-03-11 | 225.00 | 226.82 | 216.50 | 220.96 | — | 11,994,445 |