Equities · Charts

Chart workstation

Candlestick or line, volume and moving averages for any US-listed equity or ETF.

001680.KS

17,540-20.63%

H 24,700L 17,410MA50 19,779MA200 21,094Avg vol 119K

1M 3M 6M 1Y 2Y 5Y

candle line

Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →

Historical prices

Date	Open	High	Low	Close	Chg	Volume
2026-06-19	17,860	18,000	17,410	17,540	-1.79%	143,202
2026-06-18	18,400	18,500	17,850	17,860	-3.15%	111,576
2026-06-17	18,870	18,880	18,440	18,440	-1.50%	57,487
2026-06-16	18,540	18,870	18,530	18,720	+0.92%	69,892
2026-06-15	18,690	18,900	18,420	18,550	-0.05%	143,803
2026-06-12	18,150	18,930	18,150	18,560	+4.21%	171,766
2026-06-11	17,850	18,150	17,570	17,810	-0.61%	533,251
2026-06-10	18,000	18,250	17,510	17,920	-0.94%	108,016
2026-06-09	17,620	18,600	17,620	18,090	+1.69%	72,089
2026-06-08	18,020	18,220	17,530	17,790	-3.73%	133,520
2026-06-05	18,750	18,850	18,200	18,480	-0.70%	85,184
2026-06-04	19,000	19,250	18,600	18,610	-1.95%	105,564
2026-06-02	18,800	19,050	18,650	18,980	+0.69%	95,082
2026-06-01	19,170	19,370	18,850	18,850	-2.08%	113,097
2026-05-29	19,030	19,330	18,970	19,250	+0.79%	141,356
2026-05-28	19,200	19,285	18,750	19,100	-0.16%	97,532
2026-05-27	19,580	19,670	19,090	19,130	-2.15%	93,341
2026-05-26	20,100	20,150	19,520	19,550	-2.25%	112,937
2026-05-22	19,650	20,100	19,650	20,000	+2.51%	77,748
2026-05-21	19,570	19,710	19,310	19,510	+1.72%	122,990
2026-05-20	19,980	19,990	19,090	19,180	-3.28%	181,440
2026-05-19	20,200	20,250	19,670	19,830	-1.83%	166,439
2026-05-18	20,700	20,700	20,000	20,200	-2.65%	116,978
2026-05-15	20,950	21,100	20,400	20,750	-1.66%	131,423
2026-05-14	20,100	21,100	19,930	21,100	+4.71%	236,650
2026-05-13	20,000	20,400	19,830	20,150	+1.36%	195,922
2026-05-12	20,100	20,100	19,620	19,880	-0.85%	164,548
2026-05-11	20,100	20,200	20,000	20,050	-0.50%	109,542
2026-05-08	20,150	20,250	20,000	20,150	-0.25%	89,897
2026-05-07	20,200	20,250	20,050	20,200	+0.75%	76,280
2026-05-06	20,500	20,550	20,050	20,050	-1.96%	133,964
2026-05-04	20,800	20,850	20,300	20,450	-1.21%	109,654
2026-04-30	20,800	20,850	20,650	20,700	-0.72%	70,900
2026-04-29	20,800	20,900	20,650	20,850	+0.72%	57,846
2026-04-28	20,950	20,950	20,700	20,700	-0.72%	47,888
2026-04-27	21,150	21,200	20,850	20,850	-1.42%	76,122
2026-04-24	21,100	21,150	20,900	21,150	+0.71%	84,908
2026-04-23	20,900	21,050	20,600	21,000	+1.69%	108,512
2026-04-22	20,700	20,900	20,550	20,650	-0.48%	77,425
2026-04-21	21,000	21,250	20,700	20,750	-1.19%	124,891
2026-04-20	21,350	21,350	21,000	21,000	-1.18%	87,932
2026-04-17	21,400	21,450	21,200	21,250	-0.93%	96,556
2026-04-16	21,350	21,450	21,050	21,450	+0.94%	97,773
2026-04-15	21,200	21,250	20,950	21,250	+0.95%	109,534
2026-04-14	20,900	21,100	20,700	21,050	—	154,196