Equities · Charts

Chart workstation

Candlestick or line, volume and moving averages for any US-listed equity or ETF.

000080.KS

15,490-24.07%

H 22,200L 15,280MA50 16,679MA200 17,911Avg vol 175K

1M 3M 6M 1Y 2Y 5Y

candle line

Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →

Historical prices

Date	Open	High	Low	Close	Chg	Volume
2026-06-19	15,670	15,690	15,280	15,490	-0.90%	198,290
2026-06-18	15,880	15,880	15,610	15,630	-1.82%	126,411
2026-06-17	16,030	16,070	15,890	15,920	-0.56%	95,012
2026-06-16	16,010	16,090	15,940	16,010	-0.06%	110,222
2026-06-15	16,340	16,410	16,000	16,020	-1.96%	172,915
2026-06-12	16,450	16,540	16,140	16,340	-0.55%	174,670
2026-06-11	15,600	16,430	15,500	16,430	+3.33%	251,517
2026-06-10	15,700	16,000	15,540	15,900	+0.38%	145,710
2026-06-09	15,850	16,290	15,610	15,840	+0.89%	160,941
2026-06-08	15,540	15,900	15,500	15,700	-2.55%	189,485
2026-06-05	16,590	16,620	15,970	16,110	-2.89%	154,768
2026-06-04	16,500	16,620	16,050	16,590	+0.73%	201,616
2026-06-02	16,030	16,620	15,930	16,470	+3.58%	385,032
2026-06-01	16,020	16,120	15,770	15,900	-0.75%	252,966
2026-05-29	16,360	16,450	16,020	16,020	-2.79%	237,244
2026-05-28	16,190	16,480	16,000	16,480	+1.54%	163,269
2026-05-27	16,460	16,520	16,170	16,230	-1.76%	155,370
2026-05-26	16,820	17,020	16,500	16,520	-2.42%	155,199
2026-05-22	16,540	16,950	16,510	16,930	+2.86%	160,885
2026-05-21	16,760	16,810	16,380	16,460	-1.50%	252,668
2026-05-20	17,000	17,000	16,560	16,710	-0.95%	195,029
2026-05-19	16,830	17,080	16,530	16,870	+2.00%	221,797
2026-05-18	16,900	16,950	16,510	16,540	-2.48%	172,301
2026-05-15	17,120	17,200	16,680	16,960	-1.91%	277,258
2026-05-14	16,370	17,290	16,360	17,290	+6.07%	422,204
2026-05-13	16,620	16,730	16,290	16,300	-0.73%	149,792
2026-05-12	16,650	16,650	16,310	16,420	-1.38%	221,287
2026-05-11	17,050	17,050	16,630	16,650	-2.46%	200,275
2026-05-08	16,930	17,110	16,720	17,070	+1.31%	153,396
2026-05-07	16,850	16,900	16,700	16,850	+0.12%	153,393
2026-05-06	17,020	17,060	16,830	16,830	-1.41%	230,803
2026-05-04	17,260	17,400	17,040	17,070	-0.23%	122,584
2026-04-30	17,190	17,300	17,110	17,110	-0.93%	95,249
2026-04-29	17,220	17,320	17,170	17,270	+0.82%	95,702
2026-04-28	17,180	17,200	17,120	17,130	-0.23%	110,037
2026-04-27	17,270	17,310	17,140	17,170	-0.06%	99,545
2026-04-24	17,120	17,250	17,090	17,180	+0.41%	78,307
2026-04-23	17,300	17,300	17,040	17,110	-0.23%	107,496
2026-04-22	17,170	17,220	17,030	17,150	-0.12%	66,767
2026-04-21	17,370	17,440	17,150	17,170	-1.04%	143,669
2026-04-20	17,540	17,550	17,350	17,350	-0.74%	83,922
2026-04-17	17,520	17,610	17,320	17,480	-0.11%	112,004
2026-04-16	17,450	17,540	17,430	17,500	+0.63%	97,805
2026-04-15	17,350	17,410	17,300	17,390	+0.93%	88,510
2026-04-14	17,250	17,400	17,160	17,230	—	102,798