Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-18 | 398.10 | 402.52 | 384.70 | 400.49 | +1.04% | 58,384,713 |
| 2026-06-17 | 401.53 | 405.94 | 393.76 | 396.38 | -2.05% | 43,534,300 |
| 2026-06-16 | 404.11 | 412.42 | 400.54 | 404.66 | -1.58% | 40,255,500 |
| 2026-06-15 | 412.37 | 416.00 | 407.10 | 411.15 | +1.16% | 45,620,514 |
| 2026-06-12 | 399.49 | 406.68 | 386.76 | 406.43 | +1.82% | 63,652,286 |
| 2026-06-11 | 388.28 | 399.54 | 380.66 | 399.15 | +4.60% | 45,324,348 |
| 2026-06-10 | 391.54 | 397.09 | 380.15 | 381.59 | -3.80% | 49,695,600 |
| 2026-06-09 | 411.03 | 418.50 | 384.24 | 396.68 | -3.00% | 59,940,230 |
| 2026-06-08 | 396.33 | 412.94 | 394.72 | 408.95 | +4.59% | 50,328,834 |
| 2026-06-05 | 420.50 | 424.68 | 388.59 | 391.00 | -6.56% | 63,420,200 |
| 2026-06-04 | 419.84 | 426.35 | 417.16 | 418.45 | -1.24% | 35,323,300 |
| 2026-06-03 | 418.70 | 433.60 | 416.00 | 423.70 | -0.01% | 44,500,733 |
| 2026-06-02 | 418.22 | 424.42 | 413.65 | 423.74 | +1.89% | 37,596,045 |
| 2026-06-01 | 427.49 | 429.60 | 415.43 | 415.88 | -4.57% | 44,937,900 |
| 2026-05-29 | 439.85 | 441.07 | 428.14 | 435.79 | -1.43% | 45,176,821 |
| 2026-05-28 | 437.62 | 443.96 | 436.30 | 442.10 | +0.40% | 32,435,000 |
| 2026-05-27 | 442.89 | 445.60 | 435.52 | 440.36 | +1.56% | 44,656,505 |
| 2026-05-26 | 430.26 | 435.20 | 426.12 | 433.59 | — | 45,658,900 |