Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 | 1,331 | 1,338.4 | 1,305.5 | 1,309.35 | -1.39% | 1,053,191 |
| 2026-06-18 | 1,332 | 1,333.7 | 1,321.55 | 1,327.75 | -0.36% | 1,732,372 |
| 2026-06-17 | 1,334.8 | 1,334.8 | 1,317.65 | 1,332.55 | +0.35% | 508,502 |
| 2026-06-16 | 1,309.05 | 1,333.35 | 1,307 | 1,327.85 | +1.59% | 913,286 |
| 2026-06-15 | 1,319.95 | 1,323.5 | 1,303.2 | 1,307.1 | +1.11% | 2,004,663 |
| 2026-06-12 | 1,278.95 | 1,297.45 | 1,262.1 | 1,292.75 | +2.39% | 2,683,648 |
| 2026-06-11 | 1,257 | 1,275.9 | 1,253.65 | 1,262.6 | +0.24% | 1,642,408 |
| 2026-06-10 | 1,273.95 | 1,300 | 1,255.5 | 1,259.55 | -0.79% | 4,063,671 |
| 2026-06-09 | 1,269.65 | 1,274.7 | 1,257.45 | 1,269.6 | +0.46% | 917,810 |
| 2026-06-08 | 1,275 | 1,282.8 | 1,259.15 | 1,263.75 | -2.13% | 3,900,085 |
| 2026-06-05 | 1,308 | 1,308 | 1,288.2 | 1,291.2 | -1.00% | 1,984,312 |
| 2026-06-04 | 1,302.9 | 1,311 | 1,293.2 | 1,304.2 | -0.67% | 2,300,270 |
| 2026-06-03 | 1,319.5 | 1,324.45 | 1,301.2 | 1,313.05 | -0.31% | 2,558,552 |
| 2026-06-02 | 1,310 | 1,327.8 | 1,300.3 | 1,317.1 | -0.24% | 1,313,536 |
| 2026-06-01 | 1,334 | 1,335.65 | 1,318.7 | 1,320.3 | -0.02% | 528,526 |
| 2026-05-29 | 1,363.5 | 1,369 | 1,317 | 1,320.55 | -2.18% | 704,622 |
| 2026-05-27 | 1,352 | 1,360.9 | 1,348.2 | 1,350 | -0.51% | 1,820,639 |
| 2026-05-26 | 1,359.95 | 1,368.65 | 1,353.05 | 1,356.9 | -0.73% | 1,304,193 |
| 2026-05-25 | 1,360.05 | 1,371.4 | 1,357.1 | 1,366.85 | — | 625,911 |