Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-18 | 207.33 | 211.39 | 206.50 | 210.69 | +2.95% | 241,272,013 |
| 2026-06-17 | 208.53 | 209.21 | 203.08 | 204.65 | -1.33% | 128,363,500 |
| 2026-06-16 | 211.18 | 211.49 | 207.29 | 207.41 | -2.37% | 125,694,100 |
| 2026-06-15 | 208.92 | 212.71 | 208.34 | 212.45 | +3.54% | 149,936,700 |
| 2026-06-12 | 204.86 | 207.07 | 203.44 | 205.19 | +0.16% | 112,345,315 |
| 2026-06-11 | 201.49 | 205.66 | 199.54 | 204.87 | +2.22% | 158,643,204 |
| 2026-06-10 | 204.43 | 207.22 | 199.92 | 200.42 | -3.73% | 161,746,600 |
| 2026-06-09 | 210.62 | 211.40 | 199.34 | 208.19 | -0.22% | 180,962,500 |
| 2026-06-08 | 210.18 | 210.47 | 206.00 | 208.64 | +1.73% | 138,372,837 |
| 2026-06-05 | 214.53 | 214.87 | 204.33 | 205.10 | -6.20% | 219,655,532 |
| 2026-06-04 | 213.91 | 221.60 | 210.97 | 218.66 | +1.82% | 169,022,200 |
| 2026-06-03 | 221.72 | 222.82 | 214.51 | 214.75 | -3.62% | 160,907,001 |
| 2026-06-02 | 227.18 | 232.28 | 221.35 | 222.82 | -0.69% | 193,400,622 |
| 2026-06-01 | 215.73 | 224.87 | 215.70 | 224.36 | +6.26% | 212,850,700 |
| 2026-05-29 | 214.58 | 217.86 | 211.13 | 211.14 | -1.45% | 289,410,624 |
| 2026-05-28 | 211.28 | 215.52 | 211.22 | 214.25 | +0.78% | 143,996,048 |
| 2026-05-27 | 214.12 | 214.15 | 208.78 | 212.60 | -1.05% | 167,601,200 |
| 2026-05-26 | 216.54 | 218.18 | 212.00 | 214.86 | -0.22% | 187,202,600 |
| 2026-05-22 | 220.90 | 221.01 | 214.80 | 215.33 | — | 169,275,710 |