Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 218.76 | 220.60 | 216.85 | 217.98 | +1.84% | 5,862,503 |
| 2026-06-12 | 215.05 | 217.62 | 212.66 | 214.04 | +0.65% | 4,667,698 |
| 2026-06-11 | 208.79 | 212.83 | 207.00 | 212.66 | +2.90% | 4,596,132 |
| 2026-06-10 | 208.94 | 210.24 | 205.83 | 206.66 | -1.71% | 5,362,802 |
| 2026-06-09 | 214.42 | 215.24 | 206.06 | 210.25 | -0.79% | 7,841,209 |
| 2026-06-05 | 218.32 | 218.32 | 211.16 | 211.93 | -2.90% | 6,164,878 |
| 2026-06-04 | 212.01 | 219.16 | 211.15 | 218.27 | +3.87% | 5,565,328 |
| 2026-06-03 | 212.85 | 213.49 | 208.79 | 210.14 | -2.25% | 5,957,318 |
| 2026-06-02 | 210.26 | 217.03 | 210.26 | 214.98 | +1.88% | 7,664,436 |
| 2026-06-01 | 207.61 | 212.11 | 206.60 | 211.01 | +1.45% | 6,431,496 |
| 2026-05-29 | 204.00 | 208.08 | 203.72 | 208.00 | +2.07% | 8,256,932 |
| 2026-05-28 | 199.92 | 204.38 | 199.68 | 203.79 | +1.08% | 6,179,058 |
| 2026-05-27 | 202.05 | 202.53 | 197.01 | 201.61 | -0.07% | 6,734,344 |
| 2026-05-26 | 202.85 | 203.92 | 199.87 | 201.76 | +0.36% | 5,569,488 |
| 2026-05-22 | 201.13 | 203.09 | 200.63 | 201.03 | +0.26% | 3,738,520 |
| 2026-05-21 | 197.81 | 200.75 | 196.90 | 200.51 | +1.39% | 5,817,425 |
| 2026-05-20 | 191.96 | 198.07 | 190.09 | 197.77 | +4.32% | 7,201,100 |
| 2026-05-19 | 191.55 | 192.84 | 188.94 | 189.58 | — | 6,357,946 |