Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 2,410 | 2,410 | 2,355.9 | 2,380.3 | -0.03% | 395,358 |
| 2026-06-12 | 2,419 | 2,419 | 2,368.1 | 2,381.1 | +0.35% | 286,099 |
| 2026-06-11 | 2,351.1 | 2,409 | 2,350.5 | 2,372.7 | -0.15% | 275,992 |
| 2026-06-10 | 2,399 | 2,410.6 | 2,366 | 2,376.2 | -0.62% | 363,570 |
| 2026-06-09 | 2,380 | 2,397.7 | 2,359 | 2,391 | +2.35% | 313,423 |
| 2026-06-05 | 2,354.2 | 2,371.7 | 2,331 | 2,336.1 | +1.61% | 160,181 |
| 2026-06-02 | 2,300 | 2,314.9 | 2,275.6 | 2,299 | -0.91% | 777,946 |
| 2026-06-01 | 2,399.8 | 2,408 | 2,309.7 | 2,320.2 | -2.33% | 285,229 |
| 2026-05-29 | 2,429.8 | 2,468.8 | 2,363.2 | 2,375.6 | -1.85% | 2,347,838 |
| 2026-05-27 | 2,438 | 2,438 | 2,405.3 | 2,420.4 | -0.13% | 424,138 |
| 2026-05-26 | 2,448.4 | 2,457.1 | 2,408.5 | 2,423.6 | -1.38% | 442,713 |
| 2026-05-25 | 2,508.6 | 2,510 | 2,439.7 | 2,457.5 | -0.88% | 645,837 |
| 2026-05-22 | 2,530 | 2,596 | 2,472.3 | 2,479.4 | -1.38% | 680,384 |
| 2026-05-21 | 2,613 | 2,638.6 | 2,497.7 | 2,514.1 | -2.70% | 1,813,187 |
| 2026-05-20 | 2,501 | 2,625 | 2,500 | 2,583.9 | +3.66% | 4,089,986 |
| 2026-05-19 | 2,504 | 2,549.9 | 2,470 | 2,492.6 | -0.12% | 574,210 |
| 2026-05-18 | 2,507.1 | 2,513 | 2,467 | 2,495.7 | — | 314,252 |