Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 | 430.80 | 450.20 | 430.05 | 440.15 | +2.36% | 12,106,383 |
| 2026-06-18 | 419.70 | 437.90 | 418.70 | 430.00 | +2.83% | 10,970,744 |
| 2026-06-17 | 410.50 | 419.15 | 408.60 | 418.15 | +1.74% | 4,156,009 |
| 2026-06-16 | 408.40 | 413.20 | 406.70 | 411.00 | +1.31% | 3,630,392 |
| 2026-06-15 | 403.00 | 409.90 | 403.00 | 405.70 | +1.59% | 2,896,817 |
| 2026-06-12 | 396.10 | 399.80 | 393.15 | 399.35 | +1.56% | 2,044,734 |
| 2026-06-11 | 393.20 | 396.10 | 391.55 | 393.20 | -0.69% | 2,234,212 |
| 2026-06-10 | 404.10 | 406.20 | 395.00 | 395.95 | -1.97% | 2,722,258 |
| 2026-06-09 | 396.65 | 404.75 | 396.15 | 403.90 | +2.12% | 3,137,828 |
| 2026-06-08 | 395.00 | 399.95 | 392.20 | 395.50 | -1.10% | 3,226,558 |
| 2026-06-05 | 395.90 | 403.00 | 395.10 | 399.90 | +0.31% | 3,180,615 |
| 2026-06-04 | 400.50 | 401.50 | 396.60 | 398.65 | -1.05% | 3,174,167 |
| 2026-06-03 | 400.70 | 404.80 | 397.50 | 402.90 | +0.55% | 4,244,501 |
| 2026-06-02 | 401.00 | 403.25 | 397.10 | 400.70 | -1.03% | 3,873,835 |
| 2026-06-01 | 413.40 | 414.35 | 403.60 | 404.85 | -1.58% | 4,106,271 |
| 2026-05-29 | 417.60 | 421.45 | 410.00 | 411.35 | -0.88% | 5,247,712 |
| 2026-05-27 | 427.50 | 427.50 | 409.43 | 415.00 | -2.91% | 11,287,600 |
| 2026-05-26 | 420.85 | 428.55 | 417.13 | 427.45 | +2.09% | 8,146,676 |
| 2026-05-25 | 413.93 | 423.25 | 410.73 | 418.68 | — | 9,892,270 |