Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-18 | 32.00 | 32.26 | 29.52 | 31.03 | -10.78% | 1,108,470 |
| 2026-06-15 | 38.25 | 38.55 | 34.55 | 34.78 | -3.52% | 475,900 |
| 2026-06-12 | 37.13 | 37.74 | 35.65 | 36.05 | -2.14% | 159,000 |
| 2026-06-11 | 35.02 | 37.39 | 34.58 | 36.84 | +7.75% | 187,751 |
| 2026-06-10 | 34.85 | 36.36 | 34.17 | 34.19 | -5.13% | 226,829 |
| 2026-06-09 | 37.12 | 37.94 | 34.15 | 36.04 | +2.33% | 220,834 |
| 2026-06-05 | 38.38 | 39.54 | 34.85 | 35.22 | -19.95% | 306,266 |
| 2026-06-02 | 43.99 | 44.69 | 43.15 | 44.00 | -1.28% | 181,833 |
| 2026-06-01 | 41.27 | 45.46 | 40.17 | 44.57 | +7.76% | 267,603 |
| 2026-05-29 | 39.93 | 41.37 | 39.18 | 41.36 | +4.63% | 210,185 |
| 2026-05-28 | 38.61 | 40.08 | 38.10 | 39.53 | +0.18% | 179,682 |
| 2026-05-27 | 39.23 | 39.72 | 37.54 | 39.46 | +1.31% | 184,353 |
| 2026-05-26 | 38.29 | 39.50 | 38.01 | 38.95 | — | 206,310 |