Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 0.20 | 0.30 | 0.19 | 0.27 | +75.49% | 710,020,289 |
| 2026-06-12 | 0.17 | 0.17 | 0.15 | 0.15 | -8.03% | 30,921,261 |
| 2026-06-11 | 0.17 | 0.18 | 0.15 | 0.17 | -2.32% | 32,939,938 |
| 2026-06-10 | 0.17 | 0.17 | 0.16 | 0.17 | +3.61% | 17,630,539 |
| 2026-06-09 | 0.17 | 0.18 | 0.16 | 0.17 | +10.00% | 29,348,400 |
| 2026-06-05 | 0.20 | 0.20 | 0.15 | 0.15 | -34.60% | 37,333,515 |
| 2026-06-02 | 0.20 | 0.26 | 0.19 | 0.23 | +30.60% | 299,501,702 |
| 2026-06-01 | 0.19 | 0.20 | 0.18 | 0.18 | -6.95% | 35,151,647 |
| 2026-05-29 | 0.19 | 0.21 | 0.18 | 0.19 | +2.59% | 65,216,300 |
| 2026-05-28 | 0.16 | 0.20 | 0.16 | 0.19 | +15.75% | 102,373,444 |
| 2026-05-27 | 0.17 | 0.17 | 0.16 | 0.16 | -6.98% | 21,908,500 |
| 2026-05-26 | 0.18 | 0.18 | 0.16 | 0.17 | +5.20% | 111,530,926 |
| 2026-05-22 | 0.15 | 0.17 | 0.15 | 0.16 | +3.81% | 35,653,800 |
| 2026-05-21 | 0.15 | 0.16 | 0.14 | 0.16 | +8.70% | 39,963,000 |
| 2026-05-20 | 0.13 | 0.15 | 0.13 | 0.14 | +10.53% | 27,460,805 |
| 2026-05-19 | 0.14 | 0.14 | 0.13 | 0.13 | — | 14,069,500 |