Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-18 | 9.30 | 9.30 | 8.86 | 9.06 | -4.43% | 26,600 |
| 2026-06-15 | 9.66 | 9.76 | 9.28 | 9.48 | -1.15% | 56,300 |
| 2026-06-12 | 9.39 | 9.69 | 9.39 | 9.59 | +2.02% | 60,800 |
| 2026-06-11 | 9.25 | 9.52 | 9.25 | 9.40 | +0.53% | 48,600 |
| 2026-06-10 | 9.34 | 9.46 | 9.19 | 9.35 | +0.11% | 19,700 |
| 2026-06-09 | 9.32 | 9.40 | 9.10 | 9.34 | +2.30% | 28,300 |
| 2026-06-05 | 9.27 | 9.36 | 9.13 | 9.13 | -5.39% | 22,600 |
| 2026-06-02 | 9.20 | 9.65 | 9.20 | 9.65 | +4.78% | 69,400 |
| 2026-06-01 | 9.14 | 9.23 | 9.05 | 9.21 | +0.44% | 27,100 |
| 2026-05-29 | 9.49 | 9.49 | 9.17 | 9.17 | -2.96% | 40,500 |
| 2026-05-28 | 9.45 | 9.49 | 9.39 | 9.45 | -1.25% | 23,000 |
| 2026-05-27 | 9.51 | 9.60 | 9.41 | 9.57 | +1.16% | 54,600 |
| 2026-05-26 | 9.56 | 9.66 | 9.41 | 9.46 | -1.97% | 14,800 |
| 2026-05-25 | 9.52 | 9.71 | 9.52 | 9.65 | — | 55,000 |