Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-18 | 31.65 | 32.03 | 31.37 | 31.61 | -0.32% | 1,723,400 |
| 2026-06-15 | 32.42 | 32.66 | 31.62 | 31.71 | -1.83% | 683,981 |
| 2026-06-12 | 31.90 | 32.31 | 31.90 | 32.30 | +1.64% | 612,335 |
| 2026-06-11 | 31.65 | 31.93 | 31.41 | 31.78 | +0.73% | 773,144 |
| 2026-06-10 | 31.58 | 31.73 | 31.39 | 31.55 | +0.54% | 827,462 |
| 2026-06-09 | 31.09 | 31.74 | 31.09 | 31.38 | +1.72% | 1,033,781 |
| 2026-06-05 | 30.62 | 31.11 | 30.47 | 30.85 | +1.28% | 880,300 |
| 2026-06-02 | 29.90 | 30.61 | 29.90 | 30.46 | +1.47% | 981,101 |
| 2026-06-01 | 30.24 | 30.43 | 29.93 | 30.02 | -2.41% | 1,157,005 |
| 2026-05-29 | 30.79 | 31.04 | 30.68 | 30.76 | -0.26% | 899,400 |
| 2026-05-28 | 31.04 | 31.07 | 30.37 | 30.84 | +0.06% | 592,133 |
| 2026-05-27 | 31.22 | 31.33 | 30.71 | 30.82 | -1.06% | 544,000 |
| 2026-05-26 | 30.77 | 31.23 | 30.77 | 31.15 | — | 821,827 |