Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-18 | 13.00 | 13.17 | 12.74 | 12.90 | -3.66% | 3,708,406 |
| 2026-06-15 | 13.78 | 14.17 | 13.33 | 13.39 | -0.81% | 1,482,067 |
| 2026-06-12 | 13.22 | 13.71 | 13.07 | 13.50 | +2.20% | 1,593,907 |
| 2026-06-11 | 13.27 | 13.47 | 13.05 | 13.21 | -0.08% | 1,447,962 |
| 2026-06-10 | 13.84 | 13.84 | 13.22 | 13.22 | -4.27% | 1,654,510 |
| 2026-06-09 | 13.26 | 13.94 | 13.26 | 13.81 | +3.29% | 2,438,972 |
| 2026-06-05 | 13.19 | 13.49 | 13.03 | 13.37 | +1.91% | 2,303,000 |
| 2026-06-02 | 12.40 | 13.32 | 12.32 | 13.12 | +4.63% | 2,291,500 |
| 2026-06-01 | 12.32 | 12.56 | 11.98 | 12.54 | +0.80% | 3,279,200 |
| 2026-05-29 | 12.72 | 12.81 | 12.38 | 12.44 | -2.51% | 2,346,606 |
| 2026-05-28 | 12.81 | 12.81 | 12.45 | 12.76 | -1.01% | 1,671,800 |
| 2026-05-27 | 12.90 | 13.27 | 12.60 | 12.89 | +0.70% | 2,020,800 |
| 2026-05-26 | 12.94 | 13.28 | 12.70 | 12.80 | — | 1,718,923 |