Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 | 1,025.65 | 1,041.5 | 1,017.95 | 1,032 | +0.61% | 70,348 |
| 2026-06-18 | 1,026.4 | 1,027.85 | 1,017.1 | 1,025.7 | +0.36% | 19,108 |
| 2026-06-17 | 1,032.5 | 1,032.5 | 1,013.45 | 1,022 | -0.07% | 17,225 |
| 2026-06-16 | 1,040 | 1,040.05 | 1,010.05 | 1,022.7 | -0.90% | 26,173 |
| 2026-06-15 | 1,029.15 | 1,055.55 | 1,023.8 | 1,031.95 | +1.75% | 159,634 |
| 2026-06-12 | 969.45 | 1,019.2 | 960.00 | 1,014.2 | +4.88% | 246,603 |
| 2026-06-11 | 963.85 | 972.00 | 947.35 | 967.00 | +0.82% | 17,869 |
| 2026-06-10 | 980.00 | 981.25 | 957.00 | 959.15 | -1.98% | 14,552 |
| 2026-06-09 | 958.40 | 979.80 | 958.40 | 978.50 | +2.58% | 19,766 |
| 2026-06-08 | 947.45 | 968.00 | 947.45 | 953.85 | -1.87% | 103,514 |
| 2026-06-05 | 957.05 | 981.85 | 957.05 | 972.00 | +0.67% | 143,626 |
| 2026-06-04 | 970.10 | 970.10 | 955.00 | 965.50 | -0.50% | 34,074 |
| 2026-06-03 | 971.00 | 972.90 | 942.00 | 970.40 | -0.97% | 41,864 |
| 2026-06-02 | 956.55 | 985.60 | 951.50 | 979.95 | +0.96% | 24,974 |
| 2026-06-01 | 988.35 | 997.60 | 965.35 | 970.60 | -2.03% | 34,901 |
| 2026-05-29 | 1,023.3 | 1,023.3 | 973.40 | 990.70 | -1.42% | 712,642 |
| 2026-05-27 | 1,011.5 | 1,024.75 | 1,002 | 1,005 | -1.28% | 29,269 |
| 2026-05-26 | 1,008.3 | 1,018 | 997.70 | 1,018 | +1.29% | 28,286 |
| 2026-05-25 | 978.95 | 1,007.8 | 978.95 | 1,005 | — | 61,174 |