Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-18 | 440.25 | 452.70 | 423.62 | 439.46 | +4.91% | 34,221,913 |
| 2026-06-17 | 411.98 | 444.80 | 400.14 | 418.88 | +5.69% | 11,692,500 |
| 2026-06-16 | 401.00 | 428.60 | 395.88 | 396.34 | -3.93% | 12,402,000 |
| 2026-06-15 | 390.50 | 416.17 | 369.25 | 412.55 | +8.33% | 14,035,500 |
| 2026-06-12 | 353.12 | 385.80 | 350.04 | 380.81 | +11.27% | 16,531,864 |
| 2026-06-11 | 314.42 | 344.68 | 310.18 | 342.23 | +11.32% | 8,844,726 |
| 2026-06-10 | 314.47 | 332.10 | 304.11 | 307.43 | -5.37% | 8,044,600 |
| 2026-06-09 | 362.26 | 362.58 | 298.38 | 324.86 | -6.22% | 13,397,500 |
| 2026-06-08 | 354.00 | 364.35 | 339.01 | 346.39 | +1.01% | 9,055,900 |
| 2026-06-05 | 369.75 | 373.74 | 337.55 | 342.93 | -12.84% | 14,885,100 |
| 2026-06-04 | 380.41 | 397.45 | 367.52 | 393.44 | -4.47% | 10,915,944 |
| 2026-06-03 | 407.54 | 417.50 | 373.89 | 411.83 | +2.26% | 11,938,804 |
| 2026-06-02 | 401.13 | 427.99 | 387.90 | 402.71 | -1.50% | 15,453,400 |
| 2026-06-01 | 389.95 | 421.69 | 381.25 | 408.85 | +15.73% | 20,741,523 |
| 2026-05-29 | 339.25 | 356.45 | 337.00 | 353.29 | +5.37% | 10,448,329 |
| 2026-05-28 | 309.98 | 349.42 | 308.62 | 335.27 | +10.76% | 14,386,100 |
| 2026-05-27 | 320.54 | 323.77 | 300.88 | 302.71 | -5.76% | 9,356,318 |
| 2026-05-26 | 315.71 | 325.00 | 300.00 | 321.22 | +4.80% | 10,899,814 |
| 2026-05-22 | 290.08 | 315.00 | 288.21 | 306.51 | — | 13,961,817 |