Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-18 | 298.11 | 300.57 | 295.62 | 298.01 | +0.70% | 85,962,201 |
| 2026-06-17 | 300.85 | 302.07 | 294.36 | 295.95 | -1.10% | 42,745,100 |
| 2026-06-16 | 295.25 | 300.48 | 293.97 | 299.24 | +0.95% | 39,874,404 |
| 2026-06-15 | 294.12 | 297.78 | 291.70 | 296.42 | +1.82% | 45,732,600 |
| 2026-06-12 | 296.03 | 297.14 | 289.62 | 291.13 | -1.52% | 38,784,789 |
| 2026-06-11 | 293.72 | 297.00 | 289.59 | 295.63 | +1.39% | 42,572,500 |
| 2026-06-10 | 290.74 | 294.75 | 287.38 | 291.58 | +0.35% | 52,793,300 |
| 2026-06-09 | 300.27 | 300.75 | 287.78 | 290.55 | -3.64% | 70,108,847 |
| 2026-06-08 | 308.74 | 317.40 | 301.17 | 301.54 | -1.89% | 77,949,100 |
| 2026-06-05 | 312.86 | 315.17 | 307.15 | 307.34 | -1.25% | 65,310,502 |
| 2026-06-04 | 313.23 | 313.54 | 309.65 | 311.23 | +0.31% | 44,869,134 |
| 2026-06-03 | 314.18 | 316.94 | 308.85 | 310.26 | -1.57% | 50,836,705 |
| 2026-06-02 | 307.46 | 315.45 | 306.69 | 315.20 | +2.90% | 44,534,716 |
| 2026-06-01 | 309.63 | 310.94 | 305.02 | 306.31 | -1.84% | 48,849,933 |
| 2026-05-29 | 311.77 | 315.00 | 309.53 | 312.06 | -0.14% | 70,026,800 |
| 2026-05-28 | 310.68 | 312.80 | 309.57 | 312.51 | +0.53% | 48,220,400 |
| 2026-05-27 | 308.33 | 313.26 | 308.30 | 310.85 | +0.82% | 50,430,919 |
| 2026-05-26 | 309.56 | 311.82 | 307.67 | 308.33 | — | 48,000,500 |