Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 | 4,910 | 4,975 | 4,878 | 4,894 | -0.73% | 2,101,900 |
| 2026-06-18 | 4,816 | 4,930 | 4,811 | 4,930 | +3.88% | 1,752,800 |
| 2026-06-17 | 4,945 | 5,017 | 4,718 | 4,746 | -3.18% | 2,140,500 |
| 2026-06-16 | 4,782 | 4,914 | 4,761 | 4,902 | +2.08% | 2,237,600 |
| 2026-06-15 | 4,846 | 4,900 | 4,789 | 4,802 | +1.91% | 2,172,900 |
| 2026-06-12 | 4,703 | 4,755 | 4,648 | 4,712 | +1.20% | 2,429,300 |
| 2026-06-11 | 4,731 | 4,786 | 4,598 | 4,656 | -0.64% | 1,909,300 |
| 2026-06-10 | 4,705 | 4,981 | 4,654 | 4,686 | +0.60% | 3,640,400 |
| 2026-06-09 | 4,535 | 4,658 | 4,513 | 4,658 | +5.98% | 2,797,700 |
| 2026-06-08 | 4,435 | 4,482 | 4,351 | 4,395 | +0.11% | 2,067,100 |
| 2026-06-05 | 4,380 | 4,475 | 4,356 | 4,390 | +6.42% | 3,356,300 |
| 2026-06-04 | 4,217 | 4,231 | 4,091 | 4,125 | -2.51% | 2,187,000 |
| 2026-06-03 | 4,211 | 4,258 | 4,130 | 4,231 | -0.45% | 2,422,000 |
| 2026-06-02 | 4,170 | 4,253 | 4,110 | 4,250 | +1.14% | 2,299,000 |
| 2026-06-01 | 4,209 | 4,262 | 4,173 | 4,202 | +0.19% | 1,869,800 |
| 2026-05-29 | 4,025 | 4,224 | 4,022 | 4,194 | +2.42% | 6,363,200 |
| 2026-05-28 | 4,111 | 4,135 | 4,054 | 4,095 | -1.35% | 1,641,500 |
| 2026-05-27 | 4,125 | 4,159 | 4,079 | 4,151 | +0.22% | 1,694,500 |
| 2026-05-26 | 4,116 | 4,169 | 4,076 | 4,142 | +1.25% | 2,374,100 |
| 2026-05-25 | 4,137 | 4,148 | 4,030 | 4,091 | -0.66% | 1,880,900 |
| 2026-05-22 | 4,113 | 4,154 | 4,069 | 4,118 | — | 2,480,400 |