Equities · Charts

Chart workstation

Candlestick or line, volume and moving averages for any US-listed equity or ETF.

3733.T

9,720-12.43%

H 11,600L 9,720MA50 11,078MA200 12,912Avg vol 8K

Date	Open	High	Low	Close	Chg	Volume
2026-06-19	10,030	10,050	9,720	9,720	-3.28%	7,600
2026-06-18	10,140	10,150	10,030	10,050	+0.40%	3,700
2026-06-17	10,130	10,240	10,010	10,010	-2.25%	3,300
2026-06-16	10,160	10,430	10,130	10,240	+0.99%	3,700
2026-06-15	10,070	10,270	10,070	10,140	+1.10%	4,700
2026-06-12	10,500	10,500	10,030	10,030	-3.09%	4,900
2026-06-11	10,140	10,390	10,140	10,350	-0.86%	700
2026-06-10	10,270	10,460	10,040	10,440	+1.66%	6,100
2026-06-09	10,130	10,310	10,000	10,270	+1.58%	9,700
2026-06-08	10,360	10,680	10,070	10,110	-12.54%	16,500
2026-06-05	11,120	11,600	11,050	11,560	+4.71%	16,600
2026-06-04	10,640	11,170	10,640	11,040	+3.76%	7,500
2026-06-03	10,380	10,800	10,280	10,640	+2.90%	9,900
2026-06-02	10,570	10,570	10,150	10,340	+0.29%	9,700
2026-06-01	10,660	10,660	9,920	10,310	-0.87%	19,400
2026-05-29	10,590	10,980	10,380	10,400	-1.14%	7,400
2026-05-28	11,070	11,070	10,520	10,520	-5.05%	6,400
2026-05-27	10,810	11,230	10,640	11,080	+2.97%	17,100
2026-05-26	11,130	11,130	10,720	10,760	-3.06%	4,900
2026-05-25	11,310	11,480	11,060	11,100	—	4,100