XUSIO.MC

Usinas SiderÃºrgicas de Minas Gerais S.A.

Basic MaterialsSteelBREURPeers →Country macro →

$1.38

Jun 18, 2026

AI Brief

Market cap

—

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Usinas SiderÃºrgicas de Minas Gerais S.A.’s valuation

OHLC · last 20 sessions

· prices_daily

$1.38

Risk stats · trailing 1Y

Volatility (ann.)65.9%

Max drawdown-22.9%

Sharpe (1Y)1.91

Sortino (1Y)2.32

Trailing returns

· prices_daily roll-up

computed

-17.86%

-11.54%

-7.38%

+36.63%

—

YTD

+33.98%

—

52-week range

$0.98$1.79

Current $1.3849% of range

Volume · 20-session

Today 46Avg 10K

Arphra TradingView

Price chart

72 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	1.47	1.47	1.38	1.38	1.38	1.38	0.00%	46
Jun 15, 2026	1.68	1.68	1.68	1.68	1.68	1.68	0.00%	0
Jun 12, 2026	1.60	1.60	1.60	1.60	1.60	1.60	0.00%	0
Jun 11, 2026	1.60	1.61	1.56	1.56	1.56	1.56	0.00%	431
Jun 10, 2026	1.59	1.59	1.59	1.59	1.59	1.59	0.00%	0
Jun 09, 2026	1.61	1.61	1.54	1.56	1.56	1.56	0.00%	2,435
Jun 05, 2026	1.73	1.73	1.64	1.67	1.67	1.67	0.00%	2,316
Jun 02, 2026	1.70	1.79	1.70	1.79	1.79	1.79	0.00%	177
Jun 01, 2026	1.64	1.64	1.64	1.64	1.64	1.64	0.00%	0
May 29, 2026	1.59	1.63	1.59	1.63	1.63	1.63	0.00%	177,035
May 28, 2026	1.56	1.61	1.56	1.61	1.61	1.61	0.00%	6,794
May 27, 2026	1.54	1.56	1.54	1.56	1.56	1.56	0.00%	34
May 26, 2026	1.56	1.56	1.56	1.56	1.56	1.56	0.00%	0
May 25, 2026	1.60	1.60	1.60	1.60	1.60	1.60	0.00%	0
May 22, 2026	1.50	1.60	1.50	1.60	1.60	1.60	0.00%	768
May 21, 2026	1.56	1.56	1.53	1.53	1.53	1.53	0.00%	172
May 20, 2026	1.43	1.48	1.43	1.48	1.48	1.48	0.00%	107
May 19, 2026	1.43	1.43	1.43	1.43	1.43	1.43	0.00%	0
May 18, 2026	1.46	1.46	1.45	1.45	1.45	1.45	0.00%	12
May 15, 2026	1.53	1.61	1.49	1.49	1.49	1.49	0.00%	9,217
May 14, 2026	1.45	1.51	1.45	1.51	1.51	1.51	0.00%	113
May 13, 2026	1.47	1.49	1.44	1.49	1.49	1.49	0.00%	7,534
May 12, 2026	1.44	1.44	1.44	1.44	1.44	1.44	0.00%	218
May 11, 2026	1.47	1.50	1.47	1.50	1.50	1.50	0.00%	68
May 08, 2026	1.43	1.46	1.43	1.46	1.46	1.46	0.00%	5,503
May 07, 2026	1.44	1.44	1.41	1.42	1.42	1.42	0.00%	1,509

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.