Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

XEL

Xcel Energy Inc.
UtilitiesRegulated ElectricUSUSDPeers →
$77.41
-0.06%LiveJun 18, 2026
AI Brief
Market cap
$48.32B
52w range
66.56 – 84.23
P / E
—
EPS · FY 2025
$3.42
Volume
14.79M
Revenue · FY 2025
$14.67B
+9.14% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$77.41
Risk stats · trailing 1Y
Volatility (ann.)19.0%
Max drawdown-11.5%
Sharpe (1Y)0.91
Sortino (1Y)1.50
Trailing returns
· prices_daily roll-up
computed
1D
-0.06%
5D
-1.10%
1M
-2.91%
3M
-2.67%
6M
+4.99%
YTD
+3.66%
1Y
+17.91%
3Y
+22.62%
5Y
—
52-week range
$66.28$83.91
Current $77.4163% of range
Volume · 20-session
Today 14.8MAvg 6.7M
ArphraTradingView

Price chart

1,253 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202677.4678.6276.8977.4177.4177.410.00%14,786,903
Jun 17, 202678.4079.3377.3277.4677.4677.460.00%6,742,281
Jun 16, 202679.4780.2478.6578.9878.9878.980.00%5,057,209
Jun 15, 202678.3479.3777.7779.3579.3579.350.00%6,542,754
Jun 12, 202678.4279.2978.3279.2279.2279.220.00%5,931,261
Jun 11, 202678.5679.3278.0978.2778.2778.270.00%6,943,270
Jun 10, 202678.7078.7077.5078.1078.1078.100.00%7,119,500
Jun 09, 202677.8578.5377.3077.8777.8777.870.00%5,725,968
Jun 08, 202679.3079.8877.4277.6277.6277.620.00%8,561,702
Jun 05, 202678.3479.5678.1779.0479.0479.040.00%5,334,934
Jun 04, 202678.0078.8076.6277.7777.7777.770.00%4,221,606
Jun 03, 202678.0079.1476.9577.3977.3977.390.00%7,393,416
Jun 02, 202676.3578.0876.1677.8777.8777.870.00%6,010,400
Jun 01, 202678.4578.8276.1676.4176.4176.410.00%5,025,012
May 29, 202679.1780.6078.4379.5079.5079.500.00%14,308,530
May 28, 202680.7780.9079.1679.2679.2679.260.00%4,736,978
May 27, 202680.5081.3580.1581.0081.0081.000.00%4,712,207
May 26, 202681.2181.5080.6780.7880.7880.780.00%4,082,211
May 22, 202680.3581.1479.9881.0881.0881.080.00%3,738,060
May 21, 202679.8180.3479.4980.2080.2080.200.00%6,243,272
May 20, 202680.2480.4479.5379.8679.8679.860.00%4,506,249
May 19, 202677.8780.0277.8379.7379.7379.730.00%3,642,855
May 18, 202678.4478.9977.5478.1078.1078.100.00%4,971,741
May 15, 202680.0380.0377.6877.9277.9277.920.00%4,702,227
May 14, 202679.6980.3379.6380.0380.0380.030.00%4,269,596
May 13, 202678.7480.1078.6379.9179.9179.910.00%3,867,900
May 12, 202680.2980.5779.3279.9079.9079.900.00%9,548,207
May 11, 202679.5680.9979.4080.6080.6080.600.00%8,070,500
May 08, 202680.4681.1879.2779.3979.3979.390.00%4,559,448
May 07, 202680.4480.8279.7980.4380.4380.430.00%6,154,900
May 06, 202681.1381.6180.1680.5580.5580.550.00%6,705,548
May 05, 202681.0282.1580.8381.4581.4581.450.00%4,959,308
May 04, 202681.9582.3780.6581.1781.1781.170.00%3,550,414
May 01, 202682.9583.8582.3882.5882.5882.580.00%5,345,932
Apr 30, 202679.1183.1179.0282.9582.9582.950.00%9,105,500
Apr 29, 202679.0979.4678.2478.8278.8278.820.00%3,719,000
Apr 28, 202680.1980.2878.9479.4879.4879.480.00%3,790,800
Apr 27, 202679.3579.7679.1779.4179.4179.410.00%3,892,018
Apr 24, 202679.1979.6978.6179.1579.1579.150.00%3,949,557
Apr 23, 202678.6379.8278.4479.4879.4879.480.00%5,379,390
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.