WKL.AS

Wolters Kluwer N.V.

IndustrialsSpecialty Business ServicesNLEURPeers →Country macro →

$58.86

+0.82%Jun 19, 2026

AI Brief

Market cap

$13.16B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Wolters Kluwer N.V.’s valuation

OHLC · last 20 sessions

· prices_daily

$58.86

Risk stats · trailing 1Y

Volatility (ann.)36.0%

Max drawdown-60.6%

Sharpe (1Y)-2.23

Sortino (1Y)-2.92

Trailing returns

· prices_daily roll-up

computed

+1.13%

-3.67%

-6.60%

-9.53%

-35.00%

YTD

-33.08%

-58.43%

—

52-week range

$57.10$145.10

Current $58.862% of range · near lows

Volume · 20-session

Today 2.0MAvg 1.2M

Arphra TradingView

Price chart

256 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 19, 2026	58.38	59.44	58.14	58.86	58.86	58.86	0.00%	2,026,065
Jun 18, 2026	59.00	59.24	57.46	58.20	58.20	58.20	0.00%	1,406,136
Jun 17, 2026	60.18	60.50	58.98	59.80	59.80	59.80	0.00%	1,009,952
Jun 16, 2026	60.38	60.98	59.76	59.94	59.94	59.94	0.00%	1,019,473
Jun 15, 2026	61.18	62.74	60.24	60.24	60.24	60.24	0.00%	1,141,670
Jun 12, 2026	60.90	61.54	59.74	61.10	61.10	61.10	0.00%	1,236,870
Jun 11, 2026	63.08	63.08	59.68	60.68	60.68	60.68	0.00%	1,584,428
Jun 10, 2026	64.64	64.74	61.62	63.08	63.08	63.08	0.00%	1,040,805
Jun 09, 2026	63.00	64.33	62.38	64.30	64.30	64.30	0.00%	923,310
Jun 08, 2026	63.66	63.70	62.00	63.64	63.64	63.64	0.00%	835,099
Jun 05, 2026	64.12	65.94	63.46	63.48	63.48	63.48	0.00%	1,082,467
Jun 04, 2026	60.26	64.44	60.12	64.26	64.26	64.26	0.00%	1,256,054
Jun 03, 2026	62.24	62.40	60.00	60.26	60.26	60.26	0.00%	995,807
Jun 02, 2026	64.40	65.04	60.84	61.66	61.66	61.66	0.00%	1,290,856
Jun 01, 2026	61.10	65.38	61.06	64.04	64.04	64.04	0.00%	1,567,135
May 29, 2026	60.94	61.20	59.46	61.02	61.02	61.02	0.00%	3,033,540
May 28, 2026	60.80	61.74	59.64	60.60	60.60	60.60	0.00%	862,032
May 27, 2026	60.62	61.42	59.86	61.12	61.12	61.12	0.00%	1,169,133
May 26, 2026	61.34	62.04	60.34	60.38	60.38	60.38	0.00%	864,717
May 25, 2026	61.48	61.84	61.30	61.74	61.74	61.74	0.00%	494,234
May 22, 2026	63.48	63.94	62.06	62.50	62.50	62.50	0.00%	1,060,105
May 21, 2026	63.66	63.94	62.58	63.02	63.02	63.02	0.00%	862,882
May 20, 2026	64.32	64.42	61.62	63.58	63.58	63.58	0.00%	1,323,654
May 19, 2026	64.36	66.76	64.36	66.08	66.08	66.08	0.00%	1,135,993
May 18, 2026	61.20	64.08	61.16	63.80	63.80	63.80	0.00%	1,186,000
May 15, 2026	58.94	61.22	58.86	61.22	61.22	61.22	0.00%	1,938,997
May 14, 2026	57.06	58.68	56.56	58.36	58.36	58.36	0.00%	904,857
May 13, 2026	60.20	60.84	55.90	57.10	57.10	57.10	0.00%	1,914,917
May 12, 2026	61.10	61.18	59.86	60.96	60.96	60.96	0.00%	1,109,133
May 11, 2026	61.50	62.28	61.12	61.72	61.72	61.72	0.00%	745,857
May 08, 2026	61.24	61.90	60.62	61.90	61.90	61.90	0.00%	967,164
May 07, 2026	63.62	63.96	60.98	61.20	61.20	61.20	0.00%	2,296,154
May 06, 2026	68.78	69.00	59.04	63.42	63.42	63.42	0.00%	3,176,122
May 05, 2026	68.80	70.10	66.72	68.44	68.44	68.44	0.00%	864,665
May 04, 2026	66.94	69.36	66.56	68.92	68.92	68.92	0.00%	892,205
Apr 30, 2026	65.94	66.62	65.42	66.42	66.42	66.42	0.00%	907,022
Apr 29, 2026	66.12	66.42	65.24	66.04	66.04	66.04	0.00%	629,519
Apr 28, 2026	65.84	66.54	65.64	66.44	66.44	66.44	0.00%	696,614
Apr 27, 2026	65.98	66.80	65.54	66.52	66.52	66.52	0.00%	622,361
Apr 24, 2026	65.70	66.78	65.40	66.42	66.42	66.42	0.00%	988,086
Apr 23, 2026	67.22	67.72	65.78	65.78	65.78	65.78	0.00%	1,129,425
Apr 22, 2026	68.86	69.38	67.86	68.46	68.46	68.46	0.00%	1,155,177

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.