Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

WIPRO.NS

Wipro Limited
TechnologyInformation Technology ServicesININRPeers →Country macro →
$180.80
+2.29%Jun 19, 2026
AI Brief
Market cap
$1.9T
52w range
—
P / E
—
EPS · FY 2026
$12.56
Volume
—
Revenue · FY 2026
$926.24B
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$180.80
Risk stats · trailing 1Y
Volatility (ann.)25.1%
Max drawdown-35.0%
Sharpe (1Y)-1.32
Sortino (1Y)-1.57
Trailing returns
· prices_daily roll-up
computed
1D
-1.12%
5D
+0.37%
1M
-8.28%
3M
-7.33%
6M
-30.62%
YTD
-32.37%
1Y
-30.17%
3Y
-10.16%
5Y
—
52-week range
$177.37$272.67
Current $180.804% of range · near lows
Volume · 20-session
Today 37.5MAvg 37.1M
ArphraTradingView

Price chart

1,236 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 19, 2026176.76181.48174.89180.80180.80180.800.00%37,459,312
Jun 18, 2026184.47184.76181.71182.84182.84182.840.00%18,165,845
Jun 17, 2026184.00185.25183.58184.47184.47184.470.00%16,131,548
Jun 16, 2026182.39183.38181.63182.67182.67182.670.00%11,706,020
Jun 15, 2026183.00183.00180.91181.38181.38181.380.00%13,870,660
Jun 12, 2026178.65180.45177.57180.14180.14180.140.00%13,850,153
Jun 11, 2026176.97178.20175.83177.37177.37177.370.00%14,468,882
Jun 10, 2026182.10182.29178.50178.93178.93178.930.00%16,935,979
Jun 09, 2026183.97184.35180.60181.67181.67181.670.00%28,381,665
Jun 08, 2026193.39193.89181.00181.76181.76181.760.00%75,164,049
Jun 05, 2026191.52199.00188.15198.37198.37198.370.00%43,539,069
Jun 04, 2026203.00205.09202.10204.32204.32204.320.00%40,659,957
Jun 03, 2026208.00208.40202.00204.10204.10204.100.00%62,282,204
Jun 02, 2026208.00210.18206.51209.84209.84209.840.00%42,476,874
Jun 01, 2026205.10207.75205.10206.41206.41206.410.00%26,491,139
May 29, 2026211.00211.00203.65204.25204.25204.250.00%82,734,524
May 27, 2026203.85205.99200.20201.58201.58201.580.00%39,465,643
May 26, 2026206.99208.69202.94203.73203.73203.730.00%46,458,415
May 25, 2026207.00209.55204.06206.84206.84206.840.00%72,041,558
May 22, 2026200.00205.40198.83203.11203.11203.110.00%40,014,399
May 21, 2026198.50200.04197.50199.74199.74199.740.00%18,980,608
May 20, 2026194.61197.94194.01197.12197.12197.120.00%16,201,692
May 19, 2026192.40198.00192.40195.17195.17195.170.00%20,534,622
May 18, 2026190.99192.75189.20192.17192.17192.170.00%16,327,369
May 15, 2026189.90191.90188.80190.00190.00190.000.00%17,902,610
May 14, 2026188.25190.18187.00188.30188.30188.300.00%18,280,387
May 13, 2026190.67191.30187.31187.80187.80187.800.00%17,242,394
May 12, 2026196.10196.14189.10189.57189.57189.570.00%27,435,195
May 11, 2026197.88198.24196.15196.68196.68196.680.00%9,199,527
May 08, 2026198.00198.94196.70197.91197.91197.910.00%15,970,687
May 07, 2026199.50200.28197.19197.36197.36197.360.00%19,303,572
May 06, 2026200.51201.13198.25199.12199.12199.120.00%13,166,683
May 05, 2026200.00202.30199.60199.78199.78199.780.00%8,899,200
May 04, 2026202.40203.37200.06200.75200.75200.750.00%8,446,995
Apr 30, 2026200.89202.15200.00200.65200.65200.650.00%15,300,274
Apr 29, 2026201.58203.60200.30200.68200.68200.680.00%15,667,662
Apr 28, 2026204.56205.68201.02201.58201.58201.580.00%23,455,983
Apr 27, 2026199.36205.25199.36205.05205.05205.050.00%42,632,215
Apr 24, 2026202.75202.75197.88199.36199.36199.360.00%39,363,394
Apr 23, 2026204.00204.90202.30202.76202.76202.760.00%20,307,250
Apr 22, 2026203.50205.38202.20204.00204.00204.000.00%21,790,433
Apr 21, 2026203.00205.70202.48205.01205.01205.010.00%21,530,723
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.