Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

WFC

Wells Fargo & Company
Financial ServicesBanks - DiversifiedUSUSDPeers →
$82.21
-3.21%LiveJun 18, 2026
AI Brief
Market cap
$251.58B
52w range
72.78 – 97.76
P / E
—
EPS · FY 2025
$6.32
Volume
17.68M
Revenue · FY 2025
$123.53B
-1.49% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$82.20
Risk stats · trailing 1Y
Volatility (ann.)26.7%
Max drawdown-23.8%
Sharpe (1Y)0.49
Sortino (1Y)0.67
Trailing returns
· prices_daily roll-up
computed
1D
-1.92%
5D
-0.24%
1M
+10.26%
3M
+7.61%
6M
-10.84%
YTD
-13.66%
1Y
+13.38%
3Y
+92.73%
5Y
—
52-week range
$73.42$96.39
Current $82.2038% of range
Volume · 20-session
Today 36.7MAvg 16.1M
ArphraTradingView

Price chart

1,254 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202684.9385.5781.9582.2082.2082.200.00%36,738,626
Jun 17, 202685.1387.0883.5983.8183.8183.810.00%19,403,502
Jun 16, 202684.0085.0683.9485.0585.0585.050.00%12,400,514
Jun 15, 202684.4284.9383.0383.1483.1483.140.00%14,526,909
Jun 12, 202682.9384.1082.6283.7383.7383.730.00%10,526,034
Jun 11, 202682.5582.9180.8382.4082.4082.400.00%10,929,908
Jun 10, 202681.8583.1881.4581.9781.9781.970.00%12,580,845
Jun 09, 202681.2582.5680.9382.0082.0082.000.00%15,565,500
Jun 08, 202681.8182.5480.8380.9680.9680.960.00%11,481,245
Jun 05, 202682.1582.4581.4581.9481.9481.940.00%15,110,600
Jun 04, 202679.9781.8979.7281.6281.6281.620.00%19,452,100
Jun 03, 202678.8879.1377.4078.6878.6878.680.00%15,236,600
Jun 02, 202676.8179.5476.7279.4479.4479.440.00%19,447,408
Jun 01, 202676.7578.0276.5077.1777.1777.170.00%15,566,900
May 29, 202676.6277.7576.3477.5477.5477.540.00%22,327,065
May 28, 202675.8477.6275.3576.6576.6576.650.00%14,147,679
May 27, 202677.1377.7175.1876.1176.1176.110.00%15,579,835
May 26, 202676.9177.6776.7777.5277.5277.520.00%21,960,664
May 22, 202676.3676.8576.1276.4076.4076.400.00%8,735,496
May 21, 202675.5976.0674.9175.9275.9275.920.00%9,433,400
May 20, 202674.8976.3073.9875.8175.8175.810.00%14,695,343
May 19, 202674.4875.3573.8574.5574.5574.550.00%18,649,800
May 18, 202673.3374.7773.3374.3774.3774.370.00%16,934,200
May 15, 202673.9474.0672.7873.4273.4273.420.00%16,479,034
May 14, 202673.9874.4973.2273.7973.7973.790.00%19,388,500
May 13, 202674.1574.7673.2873.5373.5373.530.00%16,343,943
May 12, 202673.9075.2572.8675.1875.1875.180.00%21,003,421
May 11, 202675.6775.7273.1973.5873.5873.580.00%25,403,900
May 08, 202679.0079.0375.5575.6475.6475.640.00%31,062,116
May 07, 202680.6981.0178.6979.1679.1678.71-0.57%19,094,825
May 06, 202680.7981.4780.3580.4280.4279.96-0.57%14,347,500
May 05, 202679.4080.1179.0179.8979.8979.44-0.57%11,379,946
May 04, 202680.5880.8779.1879.1879.1878.73-0.57%12,968,812
May 01, 202682.2582.6680.8180.8180.8180.35-0.57%14,632,700
Apr 30, 202680.8282.6380.0182.2382.2381.76-0.57%13,535,900
Apr 29, 202681.2482.0080.7081.5181.5181.05-0.57%19,930,700
Apr 28, 202681.3281.9580.9481.5081.5081.04-0.57%14,826,700
Apr 27, 202679.3980.8979.3480.5680.5680.10-0.57%20,114,400
Apr 24, 202680.1180.3679.2579.4279.4278.97-0.57%15,419,600
Apr 23, 202680.5681.3779.7480.5180.5180.05-0.57%13,906,529
Apr 22, 202681.5581.8880.1780.5880.5880.12-0.57%13,724,228
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.