WELCORP.BO
Welspun Corp Limited$1,420.90
+3.00%Jun 19, 2026
Market cap
$375.94B
52w range
—
P / E
—
EPS · FY 2026
$61.20
Volume
—
Revenue · FY 2026
$167.7B
Explain this page
Arphra AIPlain-English read on Welspun Corp Limited’s valuationOHLC · last 20 sessions
· prices_daily$1420.90
Risk stats · trailing 1Y
Volatility (ann.)35.2%
Max drawdown-25.2%
Sharpe (1Y)1.40
Sortino (1Y)2.64
Trailing returns
· prices_daily roll-upcomputed
1D
+1.36%
5D
+1.39%
1M
+7.99%
3M
+78.36%
6M
+79.19%
YTD
+77.78%
1Y
+48.83%
3Y
+483.77%
5Y
—
52-week range
$721.85$1422.35
Current $1420.90100% of range · near highs
Volume · 20-session
Today 23KAvg 33K
Price chart
1,232 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1379.55 | 1434.20 | 1379.55 | 1420.90 | 1420.90 | 1420.90 | 0.00% | 22,830 |
| Jun 18, 2026 | 1392.70 | 1409.15 | 1384.25 | 1401.80 | 1401.80 | 1401.80 | 0.00% | 8,327 |
| Jun 17, 2026 | 1362.60 | 1399.60 | 1362.60 | 1391.25 | 1391.25 | 1391.25 | 0.00% | 37,250 |
| Jun 16, 2026 | 1383.85 | 1407.10 | 1369.00 | 1370.90 | 1370.90 | 1370.90 | 0.00% | 20,454 |
| Jun 15, 2026 | 1406.90 | 1427.90 | 1374.50 | 1380.65 | 1380.65 | 1380.65 | 0.00% | 16,150 |
| Jun 12, 2026 | 1404.95 | 1413.90 | 1382.80 | 1401.40 | 1401.40 | 1401.40 | 0.00% | 12,891 |
| Jun 11, 2026 | 1367.55 | 1398.00 | 1361.45 | 1388.05 | 1388.05 | 1388.05 | 0.00% | 27,632 |
| Jun 10, 2026 | 1413.35 | 1417.85 | 1321.05 | 1367.50 | 1367.50 | 1367.50 | 0.00% | 53,523 |
| Jun 09, 2026 | 1343.60 | 1415.60 | 1343.60 | 1413.00 | 1413.00 | 1413.00 | 0.00% | 23,413 |
| Jun 08, 2026 | 1385.00 | 1385.00 | 1335.00 | 1335.00 | 1335.00 | 1335.00 | 0.00% | 16,803 |
| Jun 05, 2026 | 1409.35 | 1413.30 | 1380.00 | 1385.00 | 1385.00 | 1385.00 | 0.00% | 16,872 |
| Jun 04, 2026 | 1421.80 | 1427.70 | 1387.10 | 1399.85 | 1399.85 | 1399.85 | 0.00% | 22,132 |
| Jun 03, 2026 | 1387.00 | 1425.90 | 1375.00 | 1422.35 | 1422.35 | 1422.35 | 0.00% | 140,149 |
| Jun 02, 2026 | 1376.75 | 1391.35 | 1350.00 | 1380.20 | 1380.20 | 1380.20 | 0.00% | 15,534 |
| Jun 01, 2026 | 1377.55 | 1399.70 | 1362.00 | 1377.45 | 1377.45 | 1377.45 | 0.00% | 51,242 |
| May 29, 2026 | 1371.00 | 1395.70 | 1348.95 | 1385.00 | 1385.00 | 1385.00 | 0.00% | 59,255 |
| May 27, 2026 | 1319.00 | 1380.00 | 1319.00 | 1371.60 | 1371.60 | 1371.60 | 0.00% | 43,634 |
| May 26, 2026 | 1294.90 | 1338.10 | 1294.90 | 1313.60 | 1313.60 | 1313.60 | 0.00% | 15,250 |
| May 25, 2026 | 1285.00 | 1321.70 | 1285.00 | 1301.50 | 1301.50 | 1301.50 | 0.00% | 13,971 |
| May 22, 2026 | 1275.80 | 1309.00 | 1252.65 | 1271.75 | 1271.75 | 1271.75 | 0.00% | 52,400 |
| May 21, 2026 | 1339.40 | 1357.40 | 1319.50 | 1332.20 | 1332.20 | 1332.20 | 0.00% | 16,106 |
| May 20, 2026 | 1275.15 | 1335.00 | 1272.10 | 1315.75 | 1315.75 | 1315.75 | 0.00% | 53,449 |
| May 19, 2026 | 1295.85 | 1303.05 | 1270.00 | 1293.10 | 1293.10 | 1293.10 | 0.00% | 33,367 |
| May 18, 2026 | 1310.00 | 1315.00 | 1278.45 | 1297.00 | 1297.00 | 1297.00 | 0.00% | 23,831 |
| May 15, 2026 | 1409.95 | 1409.95 | 1302.90 | 1310.50 | 1310.50 | 1310.50 | 0.00% | 43,866 |
| May 14, 2026 | 1364.80 | 1369.70 | 1337.75 | 1363.50 | 1363.50 | 1363.50 | 0.00% | 30,284 |
| May 13, 2026 | 1317.10 | 1360.00 | 1317.10 | 1353.00 | 1353.00 | 1353.00 | 0.00% | 56,933 |
| May 12, 2026 | 1330.05 | 1346.00 | 1313.20 | 1319.70 | 1319.70 | 1319.70 | 0.00% | 60,923 |
| May 11, 2026 | 1285.00 | 1342.20 | 1283.80 | 1330.75 | 1330.75 | 1330.75 | 0.00% | 46,610 |
| May 08, 2026 | 1308.60 | 1314.90 | 1283.45 | 1285.00 | 1285.00 | 1285.00 | 0.00% | 37,691 |
| May 07, 2026 | 1290.00 | 1301.95 | 1280.00 | 1298.00 | 1298.00 | 1298.00 | 0.00% | 23,252 |
| May 06, 2026 | 1265.80 | 1292.00 | 1231.35 | 1283.55 | 1283.55 | 1283.55 | 0.00% | 55,791 |
| May 05, 2026 | 1233.70 | 1265.50 | 1233.70 | 1255.00 | 1255.00 | 1255.00 | 0.00% | 47,722 |
| May 04, 2026 | 1267.85 | 1285.15 | 1231.60 | 1240.30 | 1240.30 | 1240.30 | 0.00% | 52,087 |
| Apr 30, 2026 | 1269.90 | 1285.00 | 1253.50 | 1263.75 | 1263.75 | 1263.75 | 0.00% | 48,443 |
| Apr 29, 2026 | 1236.80 | 1290.00 | 1236.70 | 1266.85 | 1266.85 | 1266.85 | 0.00% | 1,643,552 |
| Apr 28, 2026 | 1230.70 | 1244.20 | 1204.25 | 1229.50 | 1229.50 | 1229.50 | 0.00% | 31,116 |
| Apr 27, 2026 | 1218.55 | 1230.70 | 1194.75 | 1207.85 | 1207.85 | 1207.85 | 0.00% | 70,224 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.