Explain this page
Arphra AIPlain-English read on Western Digital Corporation’s valuationOHLC · last 20 sessions
· prices_daily$653.53
Risk stats · trailing 1Y
Volatility (ann.)67.2%
Max drawdown-20.6%
Sharpe (1Y)4.02
Sortino (1Y)6.69
Trailing returns
· prices_daily roll-upcomputed
1D
+16.10%
5D
+27.71%
1M
+32.27%
3M
+140.01%
6M
+259.18%
YTD
+248.18%
1Y
+1,074%
3Y
+2,061%
5Y
—
52-week range
$55.70$653.53
Current $653.53100% of range · near highs
Volume · 20-session
Today 9.5MAvg 6.7M
Price chart
1,252 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 618.78 | 658.80 | 612.00 | 653.53 | 653.53 | 653.53 | 0.00% | 9,522,884 |
| Jun 12, 2026 | 541.99 | 572.29 | 531.96 | 562.92 | 562.92 | 562.92 | 0.00% | 6,291,421 |
| Jun 11, 2026 | 498.74 | 529.72 | 489.00 | 529.29 | 529.29 | 529.29 | 0.00% | 6,263,999 |
| Jun 10, 2026 | 496.79 | 515.22 | 484.87 | 490.09 | 490.09 | 490.09 | 0.00% | 5,940,016 |
| Jun 09, 2026 | 535.50 | 545.41 | 480.87 | 517.72 | 517.72 | 517.72 | 0.00% | 7,278,666 |
| Jun 05, 2026 | 545.25 | 554.16 | 511.33 | 511.72 | 511.72 | 511.72 | 0.00% | 9,009,200 |
| Jun 04, 2026 | 566.01 | 594.00 | 564.56 | 575.50 | 575.50 | 575.35 | -0.03% | 6,488,200 |
| Jun 03, 2026 | 571.25 | 602.54 | 571.25 | 594.11 | 594.11 | 593.96 | -0.03% | 7,846,100 |
| Jun 02, 2026 | 559.00 | 571.18 | 541.00 | 563.10 | 563.10 | 562.95 | -0.03% | 5,029,100 |
| Jun 01, 2026 | 536.00 | 564.14 | 534.27 | 546.20 | 546.20 | 546.06 | -0.03% | 6,240,917 |
| May 29, 2026 | 542.30 | 544.26 | 518.68 | 531.21 | 531.21 | 531.07 | -0.03% | 8,391,544 |
| May 28, 2026 | 540.51 | 553.50 | 527.43 | 531.18 | 531.18 | 531.04 | -0.03% | 6,002,841 |
| May 27, 2026 | 538.97 | 546.68 | 521.70 | 530.60 | 530.60 | 530.46 | -0.03% | 6,271,303 |
| May 26, 2026 | 504.83 | 536.12 | 500.50 | 524.65 | 524.65 | 524.51 | -0.03% | 7,552,532 |
| May 22, 2026 | 488.43 | 489.99 | 478.55 | 484.28 | 484.28 | 484.15 | -0.03% | 4,492,800 |
| May 21, 2026 | 458.93 | 487.29 | 458.87 | 486.46 | 486.46 | 486.33 | -0.03% | 5,046,838 |
| May 20, 2026 | 469.38 | 469.65 | 456.18 | 459.62 | 459.62 | 459.50 | -0.03% | 5,311,721 |
| May 19, 2026 | 441.70 | 464.23 | 434.00 | 455.80 | 455.80 | 455.68 | -0.03% | 5,891,600 |
| May 18, 2026 | 485.34 | 487.00 | 441.67 | 458.68 | 458.68 | 458.56 | -0.03% | 8,996,700 |
| May 15, 2026 | 470.75 | 486.41 | 465.00 | 482.02 | 482.02 | 481.89 | -0.03% | 7,014,406 |
| May 14, 2026 | 484.76 | 507.97 | 480.34 | 489.15 | 489.15 | 489.02 | -0.03% | 5,540,900 |
| May 13, 2026 | 503.32 | 503.66 | 475.37 | 494.09 | 494.09 | 493.96 | -0.03% | 5,772,800 |
| May 12, 2026 | 497.85 | 508.60 | 466.80 | 488.74 | 488.74 | 488.61 | -0.03% | 7,773,029 |
| May 11, 2026 | 489.03 | 525.15 | 488.00 | 515.83 | 515.83 | 515.70 | -0.03% | 10,022,600 |
| May 08, 2026 | 475.06 | 483.66 | 469.32 | 480.00 | 480.00 | 479.87 | -0.03% | 7,929,836 |
| May 07, 2026 | 472.02 | 475.57 | 450.28 | 463.91 | 463.91 | 463.79 | -0.03% | 7,162,900 |
| May 06, 2026 | 472.00 | 483.87 | 448.99 | 483.15 | 483.15 | 483.02 | -0.03% | 8,338,924 |
| May 05, 2026 | 455.80 | 480.11 | 455.19 | 465.26 | 465.26 | 465.14 | -0.03% | 9,794,549 |
| May 04, 2026 | 430.73 | 453.83 | 428.51 | 442.36 | 442.36 | 442.24 | -0.03% | 10,175,700 |
| May 01, 2026 | 406.22 | 446.62 | 404.00 | 431.52 | 431.52 | 431.41 | -0.03% | 15,485,300 |
| Apr 30, 2026 | 427.13 | 438.86 | 422.00 | 434.52 | 434.52 | 434.41 | -0.03% | 11,700,624 |
| Apr 29, 2026 | 424.35 | 441.99 | 410.05 | 412.76 | 412.76 | 412.65 | -0.03% | 10,458,129 |
| Apr 28, 2026 | 384.18 | 396.33 | 374.02 | 390.99 | 390.99 | 390.89 | -0.03% | 7,285,500 |
| Apr 27, 2026 | 411.73 | 414.00 | 396.28 | 400.73 | 400.73 | 400.63 | -0.03% | 5,788,200 |
| Apr 24, 2026 | 410.11 | 414.50 | 400.05 | 404.00 | 404.00 | 403.89 | -0.03% | 5,603,000 |
| Apr 23, 2026 | 387.00 | 416.37 | 385.81 | 403.12 | 403.12 | 403.01 | -0.03% | 6,774,800 |
| Apr 22, 2026 | 398.57 | 402.00 | 381.76 | 389.10 | 389.10 | 389.00 | -0.03% | 7,001,900 |
| Apr 21, 2026 | 377.00 | 389.71 | 369.50 | 383.81 | 383.81 | 383.71 | -0.03% | 6,125,732 |
| Apr 20, 2026 | 375.99 | 380.65 | 366.40 | 374.11 | 374.11 | 374.01 | -0.03% | 5,410,707 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.