VZLA
Vizsla Silver Corp.$3.69
LiveJun 16, 2026
Market cap
$1.29B
52w range
2.81 – 7.19
P / E
—
EPS
—
Volume
4.78M
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Vizsla Silver Corp.’s valuationOHLC · last 20 sessions
· prices_daily$3.65
Risk stats · trailing 1Y
Volatility (ann.)78.1%
Max drawdown-42.6%
Sharpe (1Y)-1.11
Sortino (1Y)-1.40
Trailing returns
· prices_daily roll-upcomputed
1D
+1.67%
5D
+8.63%
1M
-2.14%
3M
-5.93%
6M
—
YTD
-27.58%
1Y
—
3Y
—
5Y
—
52-week range
$3.00$5.23
Current $3.6529% of range
Volume · 20-session
Today 6.7MAvg 7.0M
Price chart
70 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 3.87 | 3.95 | 3.63 | 3.65 | 3.65 | 3.65 | 0.00% | 6,720,581 |
| Jun 12, 2026 | 3.52 | 3.63 | 3.49 | 3.59 | 3.59 | 3.59 | 0.00% | 6,077,630 |
| Jun 11, 2026 | 3.23 | 3.48 | 3.19 | 3.47 | 3.47 | 3.47 | 0.00% | 5,887,844 |
| Jun 10, 2026 | 3.22 | 3.34 | 3.19 | 3.20 | 3.20 | 3.20 | 0.00% | 5,862,658 |
| Jun 09, 2026 | 3.46 | 3.48 | 3.17 | 3.33 | 3.33 | 3.33 | 0.00% | 7,674,875 |
| Jun 05, 2026 | 3.70 | 3.75 | 3.33 | 3.36 | 3.36 | 3.36 | 0.00% | 10,353,686 |
| Jun 02, 2026 | 4.14 | 4.19 | 4.03 | 4.13 | 4.13 | 4.13 | 0.00% | 5,520,583 |
| Jun 01, 2026 | 3.83 | 4.18 | 3.78 | 4.05 | 4.05 | 4.05 | 0.00% | 11,568,705 |
| May 29, 2026 | 3.79 | 3.92 | 3.74 | 3.88 | 3.88 | 3.88 | 0.00% | 5,569,813 |
| May 28, 2026 | 3.57 | 3.89 | 3.54 | 3.78 | 3.78 | 3.78 | 0.00% | 7,722,166 |
| May 27, 2026 | 3.64 | 3.74 | 3.58 | 3.62 | 3.62 | 3.62 | 0.00% | 6,703,220 |
| May 26, 2026 | 3.46 | 3.73 | 3.45 | 3.72 | 3.72 | 3.72 | 0.00% | 7,376,922 |
| May 22, 2026 | 3.38 | 3.43 | 3.30 | 3.37 | 3.37 | 3.37 | 0.00% | 3,873,317 |
| May 21, 2026 | 3.31 | 3.45 | 3.28 | 3.38 | 3.38 | 3.38 | 0.00% | 3,791,230 |
| May 20, 2026 | 3.32 | 3.42 | 3.27 | 3.39 | 3.39 | 3.39 | 0.00% | 4,792,700 |
| May 19, 2026 | 3.42 | 3.43 | 3.21 | 3.26 | 3.26 | 3.26 | 0.00% | 8,715,700 |
| May 18, 2026 | 3.54 | 3.55 | 3.36 | 3.42 | 3.42 | 3.42 | 0.00% | 5,227,740 |
| May 15, 2026 | 3.55 | 3.58 | 3.41 | 3.50 | 3.50 | 3.50 | 0.00% | 12,426,800 |
| May 14, 2026 | 3.85 | 3.85 | 3.62 | 3.76 | 3.76 | 3.76 | 0.00% | 8,338,800 |
| May 13, 2026 | 3.79 | 3.95 | 3.72 | 3.85 | 3.85 | 3.85 | 0.00% | 6,260,614 |
| May 12, 2026 | 3.64 | 3.86 | 3.57 | 3.85 | 3.85 | 3.85 | 0.00% | 6,539,300 |
| May 11, 2026 | 3.63 | 3.78 | 3.62 | 3.73 | 3.73 | 3.73 | 0.00% | 7,413,638 |
| May 08, 2026 | 3.49 | 3.59 | 3.45 | 3.56 | 3.56 | 3.56 | 0.00% | 5,244,200 |
| May 07, 2026 | 3.57 | 3.72 | 3.43 | 3.43 | 3.43 | 3.43 | 0.00% | 7,183,424 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.