Explain this page
Arphra AIPlain-English read on Verizon Communications Inc.’s valuationOHLC · last 20 sessions
· prices_daily$45.37
Risk stats · trailing 1Y
Volatility (ann.)23.3%
Max drawdown-14.8%
Sharpe (1Y)0.48
Sortino (1Y)0.81
Trailing returns
· prices_daily roll-upcomputed
1D
-1.03%
5D
-3.34%
1M
-4.96%
3M
-8.31%
6M
+11.34%
YTD
+11.97%
1Y
+8.41%
3Y
+27.87%
5Y
—
52-week range
$38.40$51.38
Current $45.3754% of range
Volume · 20-session
Today 66.3MAvg 25.3M
Price chart
1,252 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 45.79 | 46.06 | 45.36 | 45.37 | 45.37 | 45.37 | 0.00% | 66,305,278 |
| Jun 17, 2026 | 46.51 | 46.61 | 45.23 | 45.84 | 45.84 | 45.84 | 0.00% | 33,481,500 |
| Jun 16, 2026 | 47.10 | 47.40 | 46.31 | 46.73 | 46.73 | 46.73 | 0.00% | 20,698,400 |
| Jun 15, 2026 | 47.32 | 47.75 | 47.02 | 47.07 | 47.07 | 47.07 | 0.00% | 24,208,500 |
| Jun 12, 2026 | 47.41 | 48.21 | 47.00 | 48.11 | 48.11 | 48.11 | 0.00% | 21,956,931 |
| Jun 11, 2026 | 47.35 | 48.06 | 46.90 | 46.94 | 46.94 | 46.94 | 0.00% | 26,889,400 |
| Jun 10, 2026 | 46.46 | 47.03 | 45.95 | 46.95 | 46.95 | 46.95 | 0.00% | 25,239,506 |
| Jun 09, 2026 | 45.29 | 46.09 | 44.79 | 45.78 | 45.78 | 45.78 | 0.00% | 24,758,146 |
| Jun 08, 2026 | 45.30 | 45.83 | 45.10 | 45.44 | 45.44 | 45.44 | 0.00% | 18,994,726 |
| Jun 05, 2026 | 45.24 | 46.11 | 45.00 | 45.37 | 45.37 | 45.37 | 0.00% | 23,121,422 |
| Jun 04, 2026 | 47.14 | 47.34 | 44.30 | 44.87 | 44.87 | 44.87 | 0.00% | 33,072,500 |
| Jun 03, 2026 | 47.45 | 47.55 | 46.14 | 46.65 | 46.65 | 46.65 | 0.00% | 27,861,900 |
| Jun 02, 2026 | 47.78 | 48.14 | 47.27 | 47.87 | 47.87 | 47.87 | 0.00% | 14,902,900 |
| Jun 01, 2026 | 47.50 | 48.04 | 47.47 | 47.73 | 47.73 | 47.73 | 0.00% | 14,647,721 |
| May 29, 2026 | 48.06 | 48.16 | 47.34 | 47.81 | 47.81 | 47.81 | 0.00% | 40,410,945 |
| May 28, 2026 | 48.48 | 48.49 | 47.77 | 48.01 | 48.01 | 48.01 | 0.00% | 20,714,114 |
| May 27, 2026 | 48.43 | 48.96 | 48.12 | 48.24 | 48.24 | 48.24 | 0.00% | 15,109,823 |
| May 26, 2026 | 48.29 | 48.69 | 47.86 | 48.49 | 48.49 | 48.49 | 0.00% | 23,019,677 |
| May 22, 2026 | 48.50 | 48.52 | 48.05 | 48.35 | 48.35 | 48.35 | 0.00% | 14,723,376 |
| May 21, 2026 | 47.61 | 48.28 | 47.38 | 48.27 | 48.27 | 48.27 | 0.00% | 15,841,927 |
| May 20, 2026 | 47.73 | 48.09 | 47.49 | 47.82 | 47.82 | 47.82 | 0.00% | 16,714,600 |
| May 19, 2026 | 46.81 | 47.79 | 46.79 | 47.74 | 47.74 | 47.74 | 0.00% | 24,593,810 |
| May 18, 2026 | 46.60 | 47.02 | 45.81 | 46.76 | 46.76 | 46.76 | 0.00% | 25,427,440 |
| May 15, 2026 | 47.48 | 47.49 | 46.34 | 46.37 | 46.37 | 46.37 | 0.00% | 23,356,622 |
| May 14, 2026 | 47.46 | 47.50 | 46.91 | 47.06 | 47.06 | 47.06 | 0.00% | 16,585,109 |
| May 13, 2026 | 47.89 | 48.28 | 47.17 | 47.21 | 47.21 | 47.21 | 0.00% | 21,212,810 |
| May 12, 2026 | 47.70 | 48.18 | 47.27 | 47.93 | 47.93 | 47.93 | 0.00% | 18,131,938 |
| May 11, 2026 | 47.50 | 47.99 | 46.97 | 47.23 | 47.23 | 47.23 | 0.00% | 18,560,100 |
| May 08, 2026 | 47.21 | 47.46 | 46.95 | 47.22 | 47.22 | 47.22 | 0.00% | 16,349,800 |
| May 07, 2026 | 47.23 | 47.65 | 47.06 | 47.09 | 47.09 | 47.09 | 0.00% | 18,839,600 |
| May 06, 2026 | 47.17 | 47.61 | 46.91 | 47.44 | 47.44 | 47.44 | 0.00% | 19,336,400 |
| May 05, 2026 | 47.54 | 47.79 | 47.20 | 47.34 | 47.34 | 47.34 | 0.00% | 15,148,100 |
| May 04, 2026 | 47.82 | 47.88 | 47.33 | 47.57 | 47.57 | 47.57 | 0.00% | 18,080,100 |
| May 01, 2026 | 48.29 | 48.49 | 47.81 | 48.11 | 48.11 | 48.11 | 0.00% | 24,123,034 |
| Apr 30, 2026 | 46.86 | 48.05 | 46.83 | 48.03 | 48.03 | 48.03 | 0.00% | 34,708,800 |
| Apr 29, 2026 | 47.18 | 47.53 | 46.26 | 46.61 | 46.61 | 46.61 | 0.00% | 24,195,700 |
| Apr 28, 2026 | 47.99 | 48.18 | 46.60 | 47.24 | 47.24 | 47.24 | 0.00% | 28,369,816 |
| Apr 27, 2026 | 47.43 | 48.65 | 46.74 | 47.09 | 47.09 | 47.09 | 0.00% | 37,920,100 |
| Apr 24, 2026 | 47.06 | 47.34 | 46.38 | 46.38 | 46.38 | 46.38 | 0.00% | 26,602,327 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.