Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

VZ

Verizon Communications Inc.
Communication ServicesTelecommunications ServicesUSUSDPeers →
$45.36
-0.92%LiveJun 22, 2026
AI Brief
Market cap
$189.4B
52w range
38.39 – 51.68
P / E
EPS · FY 2025
$4.06
Volume
13.75M
Revenue · FY 2025
$138.19B
+2.52% YoY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$45.37
Risk stats · trailing 1Y
Volatility (ann.)23.3%
Max drawdown-14.8%
Sharpe (1Y)0.48
Sortino (1Y)0.81
Trailing returns
· prices_daily roll-up
computed
1D
-1.03%
5D
-3.34%
1M
-4.96%
3M
-8.31%
6M
+11.34%
YTD
+11.97%
1Y
+8.41%
3Y
+27.87%
5Y
52-week range
$38.40$51.38
Current $45.3754% of range
Volume · 20-session
Today 66.3MAvg 25.3M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202645.7946.0645.3645.3745.3745.370.00%66,305,278
Jun 17, 202646.5146.6145.2345.8445.8445.840.00%33,481,500
Jun 16, 202647.1047.4046.3146.7346.7346.730.00%20,698,400
Jun 15, 202647.3247.7547.0247.0747.0747.070.00%24,208,500
Jun 12, 202647.4148.2147.0048.1148.1148.110.00%21,956,931
Jun 11, 202647.3548.0646.9046.9446.9446.940.00%26,889,400
Jun 10, 202646.4647.0345.9546.9546.9546.950.00%25,239,506
Jun 09, 202645.2946.0944.7945.7845.7845.780.00%24,758,146
Jun 08, 202645.3045.8345.1045.4445.4445.440.00%18,994,726
Jun 05, 202645.2446.1145.0045.3745.3745.370.00%23,121,422
Jun 04, 202647.1447.3444.3044.8744.8744.870.00%33,072,500
Jun 03, 202647.4547.5546.1446.6546.6546.650.00%27,861,900
Jun 02, 202647.7848.1447.2747.8747.8747.870.00%14,902,900
Jun 01, 202647.5048.0447.4747.7347.7347.730.00%14,647,721
May 29, 202648.0648.1647.3447.8147.8147.810.00%40,410,945
May 28, 202648.4848.4947.7748.0148.0148.010.00%20,714,114
May 27, 202648.4348.9648.1248.2448.2448.240.00%15,109,823
May 26, 202648.2948.6947.8648.4948.4948.490.00%23,019,677
May 22, 202648.5048.5248.0548.3548.3548.350.00%14,723,376
May 21, 202647.6148.2847.3848.2748.2748.270.00%15,841,927
May 20, 202647.7348.0947.4947.8247.8247.820.00%16,714,600
May 19, 202646.8147.7946.7947.7447.7447.740.00%24,593,810
May 18, 202646.6047.0245.8146.7646.7646.760.00%25,427,440
May 15, 202647.4847.4946.3446.3746.3746.370.00%23,356,622
May 14, 202647.4647.5046.9147.0647.0647.060.00%16,585,109
May 13, 202647.8948.2847.1747.2147.2147.210.00%21,212,810
May 12, 202647.7048.1847.2747.9347.9347.930.00%18,131,938
May 11, 202647.5047.9946.9747.2347.2347.230.00%18,560,100
May 08, 202647.2147.4646.9547.2247.2247.220.00%16,349,800
May 07, 202647.2347.6547.0647.0947.0947.090.00%18,839,600
May 06, 202647.1747.6146.9147.4447.4447.440.00%19,336,400
May 05, 202647.5447.7947.2047.3447.3447.340.00%15,148,100
May 04, 202647.8247.8847.3347.5747.5747.570.00%18,080,100
May 01, 202648.2948.4947.8148.1148.1148.110.00%24,123,034
Apr 30, 202646.8648.0546.8348.0348.0348.030.00%34,708,800
Apr 29, 202647.1847.5346.2646.6146.6146.610.00%24,195,700
Apr 28, 202647.9948.1846.6047.2447.2447.240.00%28,369,816
Apr 27, 202647.4348.6546.7447.0947.0947.090.00%37,920,100
Apr 24, 202647.0647.3446.3846.3846.3846.380.00%26,602,327
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.