VISTAA.MX
Vista Energy, S.A.B. de C.V.$1,183.30
+3.07%Jun 18, 2026
Market cap
$7.61B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Vista Energy, S.A.B. de C.V.’s valuationOHLC · last 20 sessions
· prices_daily$1183.30
Risk stats · trailing 1Y
Volatility (ann.)51.9%
Max drawdown-38.0%
Sharpe (1Y)0.65
Sortino (1Y)1.09
Trailing returns
· prices_daily roll-upcomputed
1D
-0.81%
5D
-6.83%
1M
-8.98%
3M
-4.42%
6M
+32.81%
YTD
+33.71%
1Y
+18.98%
3Y
+188.61%
5Y
—
52-week range
$619.00$1387.12
Current $1183.3073% of range
Volume · 20-session
Today 28KAvg 3K
Price chart
1,255 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1148.00 | 1198.88 | 1148.00 | 1183.30 | 1183.30 | 1183.30 | 0.00% | 27,555 |
| Jun 17, 2026 | 1190.00 | 1195.27 | 1190.00 | 1193.00 | 1193.00 | 1193.00 | 0.00% | 75 |
| Jun 16, 2026 | 1178.50 | 1185.66 | 1170.00 | 1179.20 | 1179.20 | 1179.20 | 0.00% | 162 |
| Jun 15, 2026 | 1195.00 | 1195.00 | 1178.50 | 1182.58 | 1182.58 | 1182.58 | 0.00% | 1,495 |
| Jun 12, 2026 | 1280.00 | 1280.00 | 1243.00 | 1243.00 | 1243.00 | 1243.00 | 0.00% | 28 |
| Jun 11, 2026 | 1318.00 | 1337.22 | 1267.04 | 1270.10 | 1270.10 | 1270.10 | 0.00% | 731 |
| Jun 10, 2026 | 1293.60 | 1293.60 | 1291.00 | 1291.00 | 1291.00 | 1291.00 | 0.00% | 873 |
| Jun 09, 2026 | 1253.55 | 1253.55 | 1245.00 | 1246.36 | 1246.36 | 1246.36 | 0.00% | 639 |
| Jun 08, 2026 | 1317.14 | 1317.14 | 1317.14 | 1317.14 | 1317.14 | 1317.14 | 0.00% | 40 |
| Jun 05, 2026 | 1313.00 | 1313.00 | 1311.39 | 1311.39 | 1311.39 | 1311.39 | 0.00% | 13,199 |
| Jun 04, 2026 | 1327.00 | 1327.00 | 1327.00 | 1327.00 | 1327.00 | 1327.00 | 0.00% | 30 |
| Jun 03, 2026 | 1329.48 | 1329.48 | 1325.55 | 1326.00 | 1326.00 | 1326.00 | 0.00% | 78 |
| Jun 02, 2026 | 1300.00 | 1334.63 | 1300.00 | 1333.42 | 1333.42 | 1333.42 | 0.00% | 670 |
| Jun 01, 2026 | 1320.00 | 1354.99 | 1310.00 | 1320.47 | 1320.47 | 1320.47 | 0.00% | 3,244 |
| May 29, 2026 | 1246.31 | 1289.98 | 1246.20 | 1288.19 | 1288.19 | 1288.19 | 0.00% | 341 |
| May 28, 2026 | 1315.01 | 1320.00 | 1270.00 | 1271.00 | 1271.00 | 1271.00 | 0.00% | 5,927 |
| May 27, 2026 | 1245.00 | 1275.86 | 1245.00 | 1275.86 | 1275.86 | 1275.86 | 0.00% | 659 |
| May 26, 2026 | 1283.27 | 1308.98 | 1279.47 | 1287.83 | 1287.83 | 1287.83 | 0.00% | 170 |
| May 25, 2026 | 1287.07 | 1287.07 | 1287.07 | 1287.07 | 1287.07 | 1287.07 | 0.00% | 11 |
| May 22, 2026 | 1313.00 | 1313.80 | 1313.00 | 1313.80 | 1313.80 | 1313.80 | 0.00% | 11,582 |
| May 21, 2026 | 1340.00 | 1343.96 | 1294.00 | 1313.53 | 1313.53 | 1313.53 | 0.00% | 244 |
| May 20, 2026 | 1357.18 | 1405.50 | 1300.00 | 1300.00 | 1300.00 | 1300.00 | 0.00% | 3,926 |
| May 19, 2026 | 1350.00 | 1379.28 | 1350.00 | 1377.63 | 1377.63 | 1377.63 | 0.00% | 1,123 |
| May 18, 2026 | 1287.70 | 1350.00 | 1287.70 | 1348.50 | 1348.50 | 1348.50 | 0.00% | 744 |
| May 15, 2026 | 1251.00 | 1257.75 | 1240.57 | 1241.64 | 1241.64 | 1241.64 | 0.00% | 311 |
| May 14, 2026 | 1199.68 | 1237.00 | 1199.68 | 1237.00 | 1237.00 | 1237.00 | 0.00% | 254 |
| May 13, 2026 | 1199.90 | 1199.90 | 1171.25 | 1172.42 | 1172.42 | 1172.42 | 0.00% | 91 |
| May 12, 2026 | 1177.49 | 1198.00 | 1177.49 | 1198.00 | 1198.00 | 1198.00 | 0.00% | 508 |
| May 11, 2026 | 1135.00 | 1149.33 | 1115.84 | 1145.54 | 1145.54 | 1145.54 | 0.00% | 1,776 |
| May 08, 2026 | 1122.00 | 1132.00 | 1110.00 | 1122.32 | 1122.32 | 1122.32 | 0.00% | 550 |
| May 07, 2026 | 1175.00 | 1175.00 | 1122.20 | 1122.20 | 1122.20 | 1122.20 | 0.00% | 43 |
| May 06, 2026 | 1239.93 | 1239.93 | 1181.01 | 1181.01 | 1181.01 | 1181.01 | 0.00% | 226 |
| May 05, 2026 | 1250.00 | 1253.67 | 1248.58 | 1250.00 | 1250.00 | 1250.00 | 0.00% | 188 |
| May 04, 2026 | 1309.00 | 1309.00 | 1273.13 | 1287.19 | 1287.19 | 1287.19 | 0.00% | 1,343 |
| Apr 30, 2026 | 1300.00 | 1317.87 | 1289.09 | 1300.32 | 1300.32 | 1300.32 | 0.00% | 67,886 |
| Apr 29, 2026 | 1288.88 | 1315.00 | 1288.88 | 1311.25 | 1311.25 | 1311.25 | 0.00% | 70,556 |
| Apr 28, 2026 | 1270.76 | 1299.51 | 1267.98 | 1267.98 | 1267.98 | 1267.98 | 0.00% | 230 |
| Apr 27, 2026 | 1241.00 | 1263.00 | 1241.00 | 1258.00 | 1258.00 | 1258.00 | 0.00% | 327 |
| Apr 24, 2026 | 1228.00 | 1231.00 | 1209.00 | 1231.00 | 1231.00 | 1231.00 | 0.00% | 882 |
| Apr 23, 2026 | 1203.43 | 1227.70 | 1203.43 | 1227.70 | 1227.70 | 1227.70 | 0.00% | 501 |
| Apr 22, 2026 | 1200.00 | 1200.00 | 1180.00 | 1200.00 | 1200.00 | 1200.00 | 0.00% | 340 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.