VESTA.MX

CorporaciÃ³n Inmobiliaria Vesta, S.A.B. de C.V.

Real EstateReal Estate - ServicesMXMXNPeers →Country macro →

$59.40

+1.28%Jun 19, 2026

AI Brief

Market cap

$3.13B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on CorporaciÃ³n Inmobiliaria Vesta, S.A.B. de C.V.’s valuation

OHLC · last 20 sessions

· prices_daily

$59.40

Risk stats · trailing 1Y

Volatility (ann.)21.3%

Max drawdown-11.4%

Sharpe (1Y)0.70

Sortino (1Y)1.17

Trailing returns

· prices_daily roll-up

computed

+1.68%

+0.42%

+0.46%

+2.29%

+8.12%

YTD

+8.18%

+13.49%

+3.47%

—

52-week range

$47.14$63.57

Current $59.4075% of range

Volume · 20-session

Today 5.4MAvg 2.5M

Arphra TradingView

Price chart

1,258 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 19, 2026	58.65	60.00	58.08	59.40	59.40	59.40	0.00%	5,433,957
Jun 18, 2026	59.73	60.55	58.18	58.42	58.42	58.42	0.00%	2,844,704
Jun 17, 2026	58.95	59.84	58.73	59.42	59.42	59.42	0.00%	2,800,887
Jun 16, 2026	59.15	59.78	58.82	58.93	58.93	58.93	0.00%	957,883
Jun 15, 2026	59.48	60.03	58.96	59.18	59.18	59.18	0.00%	1,124,139
Jun 12, 2026	58.58	59.80	58.31	59.15	59.15	59.15	0.00%	973,618
Jun 11, 2026	58.72	59.25	58.00	58.63	58.63	58.63	0.00%	881,857
Jun 10, 2026	59.05	59.75	58.29	58.77	58.77	58.77	0.00%	1,840,416
Jun 09, 2026	59.97	60.26	58.68	59.03	59.03	59.03	0.00%	3,469,893
Jun 08, 2026	58.86	59.91	58.58	59.75	59.75	59.75	0.00%	1,547,946
Jun 05, 2026	58.74	59.41	58.07	59.16	59.16	59.16	0.00%	2,241,689
Jun 04, 2026	59.50	60.19	58.91	59.04	59.04	59.04	0.00%	875,843
Jun 03, 2026	59.95	60.56	59.69	60.09	60.09	60.09	0.00%	2,140,318
Jun 02, 2026	60.26	60.66	59.22	60.27	60.27	60.27	0.00%	5,381,542
Jun 01, 2026	61.44	61.44	59.20	60.37	60.37	60.37	0.00%	6,399,142
May 29, 2026	60.52	61.19	59.73	60.90	60.90	60.90	0.00%	4,249,356
May 28, 2026	62.13	62.13	60.06	60.70	60.70	60.70	0.00%	2,894,550
May 27, 2026	59.94	60.90	59.54	60.81	60.81	60.81	0.00%	1,722,590
May 26, 2026	59.30	60.50	59.28	60.06	60.06	60.06	0.00%	1,881,827
May 25, 2026	59.22	59.98	59.00	59.78	59.78	59.78	0.00%	644,216
May 22, 2026	58.99	59.60	58.60	59.21	59.21	59.21	0.00%	1,118,195
May 21, 2026	59.96	59.96	58.87	59.13	59.13	59.13	0.00%	1,220,383
May 20, 2026	59.43	60.14	59.00	59.72	59.72	59.72	0.00%	8,804,618
May 19, 2026	59.70	60.09	59.00	59.16	59.16	59.16	0.00%	1,479,986
May 18, 2026	59.48	60.64	59.00	60.28	60.28	60.28	0.00%	4,716,883
May 15, 2026	59.13	59.61	58.60	59.19	59.19	59.19	0.00%	1,816,116
May 14, 2026	59.45	59.75	57.06	59.45	59.45	59.45	0.00%	62,767,539
May 13, 2026	60.16	60.25	58.39	59.75	59.75	59.75	0.00%	1,308,188
May 12, 2026	62.00	62.00	59.60	59.92	59.92	59.92	0.00%	1,009,365
May 11, 2026	61.72	62.33	61.18	61.70	61.70	61.70	0.00%	1,021,341
May 08, 2026	61.98	62.22	60.82	61.74	61.74	61.74	0.00%	1,461,539
May 07, 2026	63.50	63.50	61.23	61.82	61.82	61.82	0.00%	2,417,540
May 06, 2026	62.38	63.36	61.87	62.99	62.99	62.99	0.00%	2,233,715
May 05, 2026	62.26	62.37	60.83	62.18	62.18	62.18	0.00%	1,033,461
May 04, 2026	62.18	62.70	61.73	61.91	61.91	61.91	0.00%	1,295,274
Apr 30, 2026	62.02	62.88	61.49	62.18	62.18	62.18	0.00%	1,091,463
Apr 29, 2026	62.36	62.65	61.15	61.45	61.45	61.45	0.00%	1,929,123
Apr 28, 2026	62.08	62.36	61.90	62.10	62.10	62.10	0.00%	705,773
Apr 27, 2026	63.29	63.63	61.65	61.97	61.97	61.97	0.00%	1,071,259

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.