USHY

iShares Broad USD High Yield Corporate Bond ETF

Financial ServicesAsset Management - BondsUSUSDPeers →via fmp_bulk

$36.96

0.00%LiveJun 23, 2026

AI Brief

Market cap

$26.82B

52w range

36.39 – 37.87

P / E

—

EPS

—

Volume

5.97M

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on iShares Broad USD High Yield Corporate Bond ETF’s valuation

OHLC · last 20 sessions

· prices_daily

$37.01

Risk stats · trailing 1Y

Volatility (ann.)4.2%

Max drawdown-3.7%

Sharpe (1Y)-0.00

Sortino (1Y)-0.01

Trailing returns

· prices_daily roll-up

computed

+0.22%

+0.11%

+0.84%

+0.35%

-1.15%

YTD

-1.10%

+0.11%

+5.41%

—

52-week range

$36.44$37.85

Current $37.0140% of range

Volume · 20-session

Today 18.7MAvg 11.2M

Arphra TradingView

Price chart

1,251 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	37.01	37.05	37.00	37.01	37.01	37.01	0.00%	18,727,932
Jun 17, 2026	37.01	37.07	36.90	36.93	36.93	36.93	0.00%	24,239,611
Jun 16, 2026	37.05	37.07	36.99	37.03	37.03	37.03	0.00%	19,967,100
Jun 15, 2026	37.08	37.10	37.03	37.03	37.03	37.03	0.00%	7,746,908
Jun 12, 2026	37.00	37.02	36.93	36.98	36.98	36.98	0.00%	7,341,698
Jun 11, 2026	36.82	37.00	36.81	36.97	36.97	36.97	0.00%	6,884,500
Jun 10, 2026	36.82	36.87	36.77	36.79	36.79	36.79	0.00%	6,775,232
Jun 09, 2026	36.85	36.92	36.76	36.85	36.85	36.85	0.00%	8,527,540
Jun 08, 2026	36.85	36.86	36.78	36.81	36.81	36.81	0.00%	4,583,500
Jun 05, 2026	36.87	36.89	36.74	36.78	36.78	36.78	0.00%	5,049,907
Jun 04, 2026	36.91	36.96	36.90	36.94	36.94	36.94	0.00%	9,391,249
Jun 03, 2026	36.90	36.92	36.85	36.86	36.86	36.86	0.00%	8,286,489
Jun 02, 2026	36.93	36.97	36.92	36.96	36.96	36.96	0.00%	8,490,727
Jun 01, 2026	36.91	36.96	36.85	36.94	36.94	36.94	0.00%	14,065,532
May 29, 2026	37.15	37.19	37.12	37.17	37.17	37.17	0.00%	11,706,461
May 28, 2026	37.06	37.15	37.05	37.11	37.11	37.11	0.00%	8,986,997
May 27, 2026	37.10	37.12	37.06	37.09	37.09	37.09	0.00%	6,786,300
May 26, 2026	37.09	37.11	37.04	37.10	37.10	37.10	0.00%	8,599,800
May 22, 2026	37.01	37.03	36.96	36.99	36.99	36.99	0.00%	11,790,004
May 21, 2026	36.90	37.01	36.85	36.98	36.98	36.98	0.00%	25,709,887
May 20, 2026	36.78	36.95	36.74	36.94	36.94	36.94	0.00%	6,533,718
May 19, 2026	36.75	36.76	36.65	36.70	36.70	36.70	0.00%	13,210,231
May 18, 2026	36.84	36.87	36.74	36.79	36.79	36.79	0.00%	6,966,922
May 15, 2026	36.85	36.87	36.77	36.79	36.79	36.79	0.00%	11,085,500
May 14, 2026	36.98	37.03	36.94	36.94	36.94	36.94	0.00%	6,365,100
May 13, 2026	36.94	36.98	36.91	36.97	36.97	36.97	0.00%	5,672,985
May 12, 2026	36.93	36.97	36.87	36.96	36.96	36.96	0.00%	5,311,435
May 11, 2026	37.07	37.08	36.99	36.99	36.99	36.99	0.00%	4,991,737
May 08, 2026	37.02	37.07	37.01	37.07	37.07	37.07	0.00%	5,460,000
May 07, 2026	37.08	37.11	36.96	36.98	36.98	36.98	0.00%	9,140,466
May 06, 2026	37.06	37.12	37.03	37.10	37.10	37.10	0.00%	12,062,023
May 05, 2026	36.96	37.03	36.96	36.98	36.98	36.98	0.00%	15,581,646
May 04, 2026	37.02	37.02	36.87	36.92	36.92	36.92	0.00%	5,321,291
May 01, 2026	37.04	37.13	37.03	37.04	37.04	37.04	0.00%	16,823,199
Apr 30, 2026	37.11	37.23	37.10	37.23	37.23	37.23	0.00%	20,612,613
Apr 29, 2026	37.17	37.19	37.02	37.10	37.10	37.10	0.00%	16,265,539
Apr 28, 2026	37.17	37.22	37.17	37.20	37.20	37.20	0.00%	8,132,700
Apr 27, 2026	37.24	37.27	37.20	37.26	37.26	37.26	0.00%	6,963,100

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.