USFD

US Foods Holding Corp.

Consumer DefensiveFood DistributionUSUSDPeers →

$94.01

-3.05%LiveJun 23, 2026

AI Brief

Market cap

$20.7B

52w range

69.88 – 102.13

P / E

—

EPS

—

Volume

1.76M

Revenue · FY

—

Overview Fundamentals Valuation Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on US Foods Holding Corp.’s valuation

OHLC · last 20 sessions

· prices_daily

$91.91

Risk stats · trailing 1Y

Volatility (ann.)28.1%

Max drawdown-21.1%

Sharpe (1Y)0.80

Sortino (1Y)1.42

Trailing returns

· prices_daily roll-up

computed

-1.96%

+0.75%

+13.12%

+2.89%

+20.18%

YTD

+23.14%

—

52-week range

$70.05$101.98

Current $91.9168% of range

Volume · 20-session

Today 5.4MAvg 2.9M

Arphra TradingView

Price chart

251 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	94.80	95.65	91.78	91.91	91.91	91.91	0.00%	5,387,800
Jun 17, 2026	92.39	94.22	91.85	93.75	93.75	93.75	0.00%	2,698,928
Jun 16, 2026	93.90	94.80	92.54	93.22	93.22	93.22	0.00%	2,014,101
Jun 15, 2026	93.17	94.05	92.64	93.44	93.44	93.44	0.00%	2,819,136
Jun 12, 2026	91.83	93.56	91.16	93.32	93.32	93.32	0.00%	2,325,114
Jun 11, 2026	91.30	92.24	89.79	91.23	91.23	91.23	0.00%	3,242,731
Jun 10, 2026	89.64	91.18	89.40	90.18	90.18	90.18	0.00%	3,661,332
Jun 09, 2026	86.30	89.32	85.16	89.25	89.25	89.25	0.00%	3,306,388
Jun 08, 2026	85.00	86.98	84.48	86.79	86.79	86.79	0.00%	3,594,906
Jun 05, 2026	82.23	84.64	81.77	84.61	84.61	84.61	0.00%	5,014,361
Jun 04, 2026	84.00	84.42	81.91	82.20	82.20	82.20	0.00%	2,635,222
Jun 03, 2026	80.36	83.96	80.30	83.16	83.16	83.16	0.00%	3,321,000
Jun 02, 2026	81.15	81.65	80.49	80.72	80.72	80.72	0.00%	2,128,400
Jun 01, 2026	80.48	81.61	80.11	81.23	81.23	81.23	0.00%	2,042,200
May 29, 2026	80.97	82.35	80.31	81.85	81.85	81.85	0.00%	2,557,507
May 28, 2026	82.03	82.28	80.71	81.15	81.15	81.15	0.00%	1,823,860
May 27, 2026	80.49	82.90	80.49	82.39	82.39	82.39	0.00%	2,110,667
May 26, 2026	80.32	81.85	80.00	81.30	81.30	81.30	0.00%	3,029,928
May 22, 2026	81.09	81.63	79.80	80.47	80.47	80.47	0.00%	1,803,338
May 21, 2026	80.05	81.83	79.52	81.24	81.24	81.24	0.00%	2,040,000
May 20, 2026	81.72	82.31	80.43	81.12	81.12	81.12	0.00%	3,917,736
May 19, 2026	81.63	82.13	80.57	81.25	81.25	81.25	0.00%	2,936,811
May 18, 2026	82.36	82.90	81.78	82.05	82.05	82.05	0.00%	2,906,473
May 15, 2026	83.76	84.00	82.03	82.38	82.38	82.38	0.00%	3,230,406
May 14, 2026	85.45	86.29	83.73	83.96	83.96	83.96	0.00%	2,630,500
May 13, 2026	83.56	85.48	83.56	85.16	85.16	85.16	0.00%	3,125,050
May 12, 2026	83.71	85.10	83.45	83.97	83.97	83.97	0.00%	3,250,849
May 11, 2026	84.01	85.33	82.39	83.61	83.61	83.61	0.00%	3,530,300
May 08, 2026	87.76	87.78	84.31	84.40	84.40	84.40	0.00%	3,388,571
May 07, 2026	87.00	88.26	83.66	86.88	86.88	86.88	0.00%	6,095,100
May 06, 2026	93.31	95.00	91.99	92.05	92.05	92.05	0.00%	3,039,651
May 05, 2026	91.40	93.09	91.40	91.93	91.93	91.93	0.00%	1,701,233
May 04, 2026	92.73	93.12	90.65	91.06	91.06	91.06	0.00%	2,313,000
May 01, 2026	93.93	95.15	93.03	93.04	93.04	93.04	0.00%	1,854,200
Apr 30, 2026	91.72	94.43	91.72	93.49	93.49	93.49	0.00%	1,496,724
Apr 29, 2026	91.35	91.86	89.99	91.28	91.28	91.28	0.00%	1,693,345
Apr 28, 2026	91.62	92.30	89.70	90.38	90.38	90.38	0.00%	1,280,534
Apr 27, 2026	92.98	93.63	90.65	91.00	91.00	91.00	0.00%	1,652,000

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.