Arphra
live
S&P 5000.34+0.35%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1604+0.24%
GOLD4,303.8+1.45%
WTI81.11-5.50%
BTC65,514.43+3.44%
S&P 5000.34+0.35%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1604+0.24%
GOLD4,303.8+1.45%
WTI81.11-5.50%
BTC65,514.43+3.44%

USCUF

US Copper Corp.
Basic MaterialsCopperCAUSDPeers →via fmp_bulkCountry macro →
$0.12
LiveJun 12, 2026
AI Brief
Market cap
$18.11M
52w range
0.03 – 0.31
P / E
EPS
Volume
119.98K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$0.12
Risk stats · trailing 1Y
Volatility (ann.)216.9%
Max drawdown-50.0%
Sharpe (1Y)0.89
Sortino (1Y)2.83
Trailing returns
· prices_daily roll-up
computed
1D
+0.97%
5D
-17.66%
1M
+1.68%
3M
-3.17%
6M
YTD
+4.91%
1Y
3Y
5Y
52-week range
$0.09$0.22
Current $0.1218% of range
Volume · 20-session
Today 304KAvg 238K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 12, 20260.110.120.110.120.120.120.00%303,900
Jun 11, 20260.110.110.110.110.110.110.00%44,335
Jun 10, 20260.120.120.110.110.110.110.00%36,000
Jun 09, 20260.110.120.110.110.110.110.00%119,888
Jun 05, 20260.110.120.110.110.110.110.00%376,700
Jun 02, 20260.130.150.120.140.140.140.00%494,300
Jun 01, 20260.120.130.110.120.120.120.00%245,509
May 29, 20260.120.120.110.120.120.120.00%227,328
May 28, 20260.110.130.110.120.120.120.00%208,400
May 27, 20260.120.120.110.120.120.120.00%60,600
May 26, 20260.120.130.120.120.120.120.00%401,505
May 22, 20260.110.130.110.130.130.130.00%211,600
May 21, 20260.110.130.110.120.120.120.00%412,400
May 20, 20260.110.120.110.110.110.110.00%52,240
May 19, 20260.110.120.110.120.120.120.00%103,616
May 18, 20260.130.130.110.110.110.110.00%190,300
May 15, 20260.130.130.120.120.120.120.00%245,400
May 14, 20260.130.130.120.130.130.130.00%139,000
May 13, 20260.120.130.120.130.130.130.00%796,200
May 12, 20260.120.120.120.120.120.120.00%85,228
May 11, 20260.120.120.110.120.120.120.00%244,830
May 08, 20260.110.110.110.110.110.110.00%299,700
May 07, 20260.110.110.110.110.110.110.00%173,500
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.