USCUF
US Copper Corp.$0.12
LiveJun 12, 2026
Market cap
$18.11M
52w range
0.03 – 0.31
P / E
—
EPS
—
Volume
119.98K
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on US Copper Corp.’s valuationOHLC · last 20 sessions
· prices_daily$0.11
Risk stats · trailing 1Y
Volatility (ann.)218.5%
Max drawdown-50.0%
Sharpe (1Y)0.88
Sortino (1Y)2.81
Trailing returns
· prices_daily roll-upcomputed
1D
+1.60%
5D
-3.06%
1M
+4.09%
3M
+6.61%
6M
—
YTD
+3.90%
1Y
—
3Y
—
5Y
—
52-week range
$0.09$0.22
Current $0.1117% of range
Volume · 20-session
Today 44KAvg 235K
Price chart
68 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 44,335 |
| Jun 10, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 36,000 |
| Jun 09, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 119,888 |
| Jun 05, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 376,700 |
| Jun 02, 2026 | 0.13 | 0.15 | 0.12 | 0.14 | 0.14 | 0.14 | 0.00% | 494,300 |
| Jun 01, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 0.12 | 0.00% | 245,509 |
| May 29, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.12 | 0.00% | 227,328 |
| May 28, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 0.12 | 0.00% | 208,400 |
| May 27, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.12 | 0.00% | 60,600 |
| May 26, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 401,505 |
| May 22, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 0.13 | 0.00% | 211,600 |
| May 21, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 0.12 | 0.00% | 412,400 |
| May 20, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 52,240 |
| May 19, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.12 | 0.00% | 103,616 |
| May 18, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 190,300 |
| May 15, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 245,400 |
| May 14, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.13 | 0.00% | 139,000 |
| May 13, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.13 | 0.00% | 796,200 |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 85,228 |
| May 11, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.12 | 0.00% | 244,830 |
| May 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 299,700 |
| May 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 173,500 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.